PREVIEW / stock_1hour / 2003-02-24

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-24.parquet
  size:    411 KB
  rows:    20,254
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-24 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	1047200.0
2003-02-24 09:00:00	AAPL	Stock	0.2652	0.2666	0.2646	0.2646	12951400.0
2003-02-24 10:00:00	AAPL	Stock	0.2648	0.2677	0.2643	0.2673	25839296.0
2003-02-24 11:00:00	AAPL	Stock	0.2673	0.2684	0.267	0.2673	14656264.0
2003-02-24 12:00:00	AAPL	Stock	0.2671	0.2675	0.2636	0.2648	20333768.0
2003-02-24 13:00:00	AAPL	Stock	0.265	0.2657	0.2645	0.265	24120544.0
2003-02-24 14:00:00	AAPL	Stock	0.265	0.2652	0.2632	0.2646	28713216.0
2003-02-24 15:00:00	AAPL	Stock	0.2646	0.2661	0.2632	0.2634	35599312.0
2003-02-24 16:00:00	AAPL	Stock	0.2634	0.2641	0.2625	0.2625	2321200.0
2003-02-24 17:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	50400.0
2003-02-24 08:00:00	MSFT	Stock	24.6	24.61	24.45	24.47	23600.0
2003-02-24 09:00:00	MSFT	Stock	24.46	24.62	24.25	24.29	6166824.0
2003-02-24 10:00:00	MSFT	Stock	24.29	24.48	24.22	24.37	7178288.0
2003-02-24 11:00:00	MSFT	Stock	24.36	24.37	24.16	24.21	5163864.0
2003-02-24 12:00:00	MSFT	Stock	24.2189	24.23	24.0	24.025	5716026.0
2003-02-24 13:00:00	MSFT	Stock	24.02	24.16	24.01	24.11	2893893.0
2003-02-24 14:00:00	MSFT	Stock	24.12	24.12	23.9	23.94	8788532.0
2003-02-24 15:00:00	MSFT	Stock	23.94	24.3	23.84	24.07	19876415.0
2003-02-24 16:00:00	MSFT	Stock	24.07	24.09	23.9847	24.02	766058.0
2003-02-24 17:00:00	MSFT	Stock	24.04	24.08	24.02	24.03	58080.0
2003-02-24 18:00:00	MSFT	Stock	24.05	24.06	24.03	24.06	9274.0
2003-02-24 08:00:00	NVDA	Stock	0.1072	0.1072	0.1063	0.1063	402000.0
2003-02-24 09:00:00	NVDA	Stock	0.1067	0.1078	0.1057	0.1069	109242960.0
2003-02-24 10:00:00	NVDA	Stock	0.1068	0.1124	0.1067	0.1116	334514880.0
2003-02-24 11:00:00	NVDA	Stock	0.1115	0.1116	0.1091	0.1102	172688280.0
2003-02-24 12:00:00	NVDA	Stock	0.1103	0.1104	0.1093	0.1098	126921840.0
2003-02-24 13:00:00	NVDA	Stock	0.1097	0.1104	0.1096	0.1099	71303880.0
2003-02-24 14:00:00	NVDA	Stock	0.11	0.11	0.1084	0.1092	85745880.0
2003-02-24 15:00:00	NVDA	Stock	0.1092	0.1096	0.1083	0.1086	137775600.0
2003-02-24 16:00:00	NVDA	Stock	0.1085	0.1092	0.1085	0.1092	7674960.0
2003-02-24 17:00:00	NVDA	Stock	0.109	0.1092	0.1083	0.1092	816000.0
2003-02-24 18:00:00	NVDA	Stock	0.1091	0.1092	0.1091	0.1092	774480.0
2003-02-24 08:00:00	AMZN	Stock	1.085	1.0865	1.0805	1.0805	34000.0
2003-02-24 09:00:00	AMZN	Stock	1.0855	1.0945	1.082	1.0895	21900820.0
2003-02-24 10:00:00	AMZN	Stock	1.0895	1.1085	1.087	1.1064	26560700.0
2003-02-24 11:00:00	AMZN	Stock	1.1055	1.109	1.096	1.097	16921240.0
2003-02-24 12:00:00	AMZN	Stock	1.0965	1.097	1.0905	1.0935	9902780.0
2003-02-24 13:00:00	AMZN	Stock	1.0935	1.0956	1.092	1.0925	6937420.0
2003-02-24 14:00:00	AMZN	Stock	1.0925	1.0975	1.0835	1.0945	17864920.0
2003-02-24 15:00:00	AMZN	Stock	1.0945	1.0975	1.0865	1.089	22736080.0
2003-02-24 16:00:00	AMZN	Stock	1.09	1.0925	1.085	1.087	930420.0
2003-02-24 17:00:00	AMZN	Stock	1.091	1.091	1.087	1.0875	57000.0
2003-02-24 09:00:00	CL	Stock	25.5	25.5	25.35	25.4	202200.0
2003-02-24 10:00:00	CL	Stock	25.395	25.51	25.26	25.44	318800.0
2003-02-24 11:00:00	CL	Stock	25.44	25.44	25.375	25.38	198400.0
2003-02-24 12:00:00	CL	Stock	25.385	25.435	25.22	25.33	265400.0
2003-02-24 13:00:00	CL	Stock	25.335	25.37	25.27	25.35	153200.0
2003-02-24 14:00:00	CL	Stock	25.335	25.415	25.3	25.36	236000.0
2003-02-24 15:00:00	CL	Stock	25.375	25.43	25.16	25.2	387600.0
2003-02-24 16:00:00	CL	Stock	25.185	25.185	25.185	25.185	95600.0

> showing 50 of 20,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time