PREVIEW / stock_1hour / 2003-02-25

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-25.parquet
  size:    407 KB
  rows:    19,946
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-25 08:00:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	5600.0
2003-02-25 09:00:00	AAPL	Stock	0.2616	0.2639	0.2607	0.2623	23203656.0
2003-02-25 10:00:00	AAPL	Stock	0.2623	0.2636	0.2605	0.2627	37230200.0
2003-02-25 11:00:00	AAPL	Stock	0.2625	0.2629	0.2616	0.2625	14875000.0
2003-02-25 12:00:00	AAPL	Stock	0.2623	0.2636	0.2621	0.2629	9922864.0
2003-02-25 13:00:00	AAPL	Stock	0.263	0.2639	0.2625	0.2636	7627648.0
2003-02-25 14:00:00	AAPL	Stock	0.2636	0.267	0.2636	0.2661	24424400.0
2003-02-25 15:00:00	AAPL	Stock	0.2661	0.2693	0.265	0.2684	42746536.0
2003-02-25 16:00:00	AAPL	Stock	0.2684	0.2688	0.2661	0.2663	6241928.0
2003-02-25 17:00:00	AAPL	Stock	0.2682	0.2682	0.267	0.267	89600.0
2003-02-25 08:00:00	MSFT	Stock	24.065	24.07	23.7	23.779	470816.0
2003-02-25 09:00:00	MSFT	Stock	23.779	24.04	23.53	23.62	6798532.0
2003-02-25 10:00:00	MSFT	Stock	23.619	23.72	23.4	23.63	11799895.0
2003-02-25 11:00:00	MSFT	Stock	23.65	23.65	23.47	23.51	5628090.0
2003-02-25 12:00:00	MSFT	Stock	23.5085	23.54	23.38	23.472	4455973.0
2003-02-25 13:00:00	MSFT	Stock	23.47	23.63	23.46	23.58	3928957.0
2003-02-25 14:00:00	MSFT	Stock	23.588	24.0	23.57	23.86	10151876.0
2003-02-25 15:00:00	MSFT	Stock	23.86	24.27	23.78	24.17	14394974.0
2003-02-25 16:00:00	MSFT	Stock	24.19	24.213	23.78	24.02	1374842.0
2003-02-25 17:00:00	MSFT	Stock	24.02	24.19	24.01	24.02	178800.0
2003-02-25 18:00:00	MSFT	Stock	24.02	24.06	24.01	24.04	18750.0
2003-02-25 08:00:00	NVDA	Stock	0.1083	0.1087	0.106	0.1073	5235600.0
2003-02-25 09:00:00	NVDA	Stock	0.1072	0.1083	0.1037	0.1046	323127000.0
2003-02-25 10:00:00	NVDA	Stock	0.1046	0.1057	0.1033	0.1054	235732200.0
2003-02-25 11:00:00	NVDA	Stock	0.1053	0.1054	0.1039	0.1042	112245240.0
2003-02-25 12:00:00	NVDA	Stock	0.1043	0.1047	0.1039	0.1043	62284080.0
2003-02-25 13:00:00	NVDA	Stock	0.1043	0.1049	0.1042	0.1047	65460720.0
2003-02-25 14:00:00	NVDA	Stock	0.1049	0.1063	0.1047	0.1062	152922840.0
2003-02-25 15:00:00	NVDA	Stock	0.1062	0.1083	0.1058	0.1077	176287560.0
2003-02-25 16:00:00	NVDA	Stock	0.1077	0.1082	0.1071	0.1071	7512480.0
2003-02-25 17:00:00	NVDA	Stock	0.1072	0.1079	0.1072	0.1078	2486400.0
2003-02-25 18:00:00	NVDA	Stock	0.1073	0.1073	0.1072	0.1072	132000.0
2003-02-25 08:00:00	AMZN	Stock	1.08	1.089	1.075	1.075	148000.0
2003-02-25 09:00:00	AMZN	Stock	1.077	1.089	1.074	1.075	17162000.0
2003-02-25 10:00:00	AMZN	Stock	1.075	1.077	1.07	1.074	17435820.0
2003-02-25 11:00:00	AMZN	Stock	1.074	1.077	1.072	1.0755	8914200.0
2003-02-25 12:00:00	AMZN	Stock	1.075	1.0796	1.074	1.075	11925360.0
2003-02-25 13:00:00	AMZN	Stock	1.0752	1.08	1.0735	1.0785	7218720.0
2003-02-25 14:00:00	AMZN	Stock	1.0785	1.0875	1.076	1.0795	12793340.0
2003-02-25 15:00:00	AMZN	Stock	1.079	1.1	1.076	1.0925	23014160.0
2003-02-25 16:00:00	AMZN	Stock	1.093	1.097	1.0885	1.094	1141600.0
2003-02-25 17:00:00	AMZN	Stock	1.094	1.094	1.094	1.094	286000.0
2003-02-25 09:00:00	CL	Stock	25.185	25.185	25.05	25.11	245600.0
2003-02-25 10:00:00	CL	Stock	25.105	25.135	24.95	25.055	375800.0
2003-02-25 11:00:00	CL	Stock	25.05	25.175	25.025	25.05	357200.0
2003-02-25 12:00:00	CL	Stock	25.04	25.14	24.975	25.125	205200.0
2003-02-25 13:00:00	CL	Stock	25.13	25.335	25.125	25.325	267800.0
2003-02-25 14:00:00	CL	Stock	25.315	25.45	25.285	25.41	377800.0
2003-02-25 15:00:00	CL	Stock	25.4	25.5	25.26	25.485	481600.0
2003-02-25 16:00:00	CL	Stock	25.485	25.485	25.25	25.25	193000.0

> showing 50 of 19,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time