PREVIEW / stock_1hour / 2003-02-26

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-26.parquet
  size:    393 KB
  rows:    19,316
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-26 08:00:00	AAPL	Stock	0.2641	0.2684	0.2641	0.2684	1663200.0
2003-02-26 09:00:00	AAPL	Stock	0.265	0.2679	0.2643	0.2645	14645120.0
2003-02-26 10:00:00	AAPL	Stock	0.2645	0.2671	0.2645	0.265	30734704.0
2003-02-26 11:00:00	AAPL	Stock	0.2652	0.2659	0.2625	0.2629	22377824.0
2003-02-26 12:00:00	AAPL	Stock	0.2629	0.2636	0.2607	0.2613	24309208.0
2003-02-26 13:00:00	AAPL	Stock	0.2613	0.2621	0.2607	0.2607	15088080.0
2003-02-26 14:00:00	AAPL	Stock	0.2609	0.262	0.2593	0.2593	23731736.0
2003-02-26 15:00:00	AAPL	Stock	0.2593	0.2614	0.2591	0.2591	33369952.0
2003-02-26 16:00:00	AAPL	Stock	0.2593	0.2598	0.2586	0.2589	1876168.0
2003-02-26 17:00:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	1080800.0
2003-02-26 08:00:00	MSFT	Stock	24.15	24.28	23.95	24.02	392877.0
2003-02-26 09:00:00	MSFT	Stock	24.03	24.29	23.95	24.22	5074247.0
2003-02-26 10:00:00	MSFT	Stock	24.231	24.47	24.12	24.18	8715737.0
2003-02-26 11:00:00	MSFT	Stock	24.18	24.3	24.0	24.05	6373000.0
2003-02-26 12:00:00	MSFT	Stock	24.04	24.12	23.896	23.979	4522713.0
2003-02-26 13:00:00	MSFT	Stock	23.98	24.08	23.867	23.935	3273727.0
2003-02-26 14:00:00	MSFT	Stock	23.94	24.1	23.7	23.703	5958000.0
2003-02-26 15:00:00	MSFT	Stock	23.7	23.89	23.58	23.6	10005855.0
2003-02-26 16:00:00	MSFT	Stock	23.65	23.65	23.5	23.61	958451.0
2003-02-26 17:00:00	MSFT	Stock	23.6	24.027	23.58	23.58	265384.0
2003-02-26 18:00:00	MSFT	Stock	23.59	23.6	23.58	23.6	13109.0
2003-02-26 08:00:00	NVDA	Stock	0.1072	0.1077	0.1066	0.1071	2358000.0
2003-02-26 09:00:00	NVDA	Stock	0.1071	0.1082	0.1058	0.1062	76176840.0
2003-02-26 10:00:00	NVDA	Stock	0.1063	0.1068	0.1042	0.1049	161559840.0
2003-02-26 11:00:00	NVDA	Stock	0.1049	0.105	0.1029	0.1037	95048280.0
2003-02-26 12:00:00	NVDA	Stock	0.1037	0.1042	0.1037	0.1041	49360680.0
2003-02-26 13:00:00	NVDA	Stock	0.104	0.105	0.1037	0.1041	34784880.0
2003-02-26 14:00:00	NVDA	Stock	0.104	0.1045	0.1031	0.1031	61073040.0
2003-02-26 15:00:00	NVDA	Stock	0.1031	0.104	0.1024	0.1025	131305920.0
2003-02-26 16:00:00	NVDA	Stock	0.1025	0.1028	0.1021	0.1024	3664200.0
2003-02-26 17:00:00	NVDA	Stock	0.1023	0.1023	0.1021	0.1022	957600.0
2003-02-26 18:00:00	NVDA	Stock	0.1022	0.1025	0.1021	0.1025	490200.0
2003-02-26 09:00:00	AMZN	Stock	1.0915	1.0915	1.081	1.087	6189480.0
2003-02-26 10:00:00	AMZN	Stock	1.087	1.0975	1.0865	1.0955	9772260.0
2003-02-26 11:00:00	AMZN	Stock	1.0955	1.099	1.0875	1.088	9360360.0
2003-02-26 12:00:00	AMZN	Stock	1.088	1.0915	1.0875	1.0905	10630040.0
2003-02-26 13:00:00	AMZN	Stock	1.09	1.0929	1.0875	1.089	6680680.0
2003-02-26 14:00:00	AMZN	Stock	1.089	1.091	1.085	1.085	8613440.0
2003-02-26 15:00:00	AMZN	Stock	1.085	1.092	1.082	1.0821	11552920.0
2003-02-26 16:00:00	AMZN	Stock	1.082	1.0845	1.0805	1.0805	497180.0
2003-02-26 17:00:00	AMZN	Stock	1.082	1.082	1.0815	1.0815	4128000.0
2003-02-26 09:00:00	CL	Stock	25.485	25.5	25.385	25.405	145200.0
2003-02-26 10:00:00	CL	Stock	25.41	25.545	25.4	25.42	330200.0
2003-02-26 11:00:00	CL	Stock	25.435	25.475	25.385	25.425	285200.0
2003-02-26 12:00:00	CL	Stock	25.415	25.46	25.375	25.43	195000.0
2003-02-26 13:00:00	CL	Stock	25.44	25.455	25.35	25.415	215800.0
2003-02-26 14:00:00	CL	Stock	25.405	25.45	25.3	25.31	241000.0
2003-02-26 15:00:00	CL	Stock	25.29	25.435	25.28	25.385	557200.0
2003-02-26 16:00:00	CL	Stock	25.385	25.405	25.385	25.405	64400.0
2003-02-26 17:00:00	CL	Stock	25.415	25.415	25.415	25.415	1200.0

> showing 50 of 19,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time