PREVIEW / stock_1hour / 2003-02-28

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-02-28.parquet
  size:    406 KB
  rows:    19,849
  symbols: 1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-28 09:00:00	AAPL	Stock	0.2659	0.267	0.2638	0.2661	19426568.0
2003-02-28 10:00:00	AAPL	Stock	0.2661	0.2695	0.2654	0.2677	37660448.0
2003-02-28 11:00:00	AAPL	Stock	0.2679	0.2688	0.2675	0.2682	33610192.0
2003-02-28 12:00:00	AAPL	Stock	0.2682	0.2684	0.2661	0.2664	9901024.0
2003-02-28 13:00:00	AAPL	Stock	0.2668	0.2682	0.2666	0.2671	7997920.0
2003-02-28 14:00:00	AAPL	Stock	0.267	0.2682	0.2662	0.267	11055296.0
2003-02-28 15:00:00	AAPL	Stock	0.2666	0.2682	0.2666	0.2679	36507072.0
2003-02-28 16:00:00	AAPL	Stock	0.2679	0.2697	0.2672	0.2681	18684400.0
2003-02-28 17:00:00	AAPL	Stock	0.268	0.268	0.268	0.268	2307200.0
2003-02-28 08:00:00	MSFT	Stock	23.69	23.88	23.6	23.86	175640.0
2003-02-28 09:00:00	MSFT	Stock	23.85	23.87	23.6	23.67	6833790.0
2003-02-28 10:00:00	MSFT	Stock	23.67	23.99	23.66	23.94	10058785.0
2003-02-28 11:00:00	MSFT	Stock	23.93	24.07	23.781	23.85	7561537.0
2003-02-28 12:00:00	MSFT	Stock	23.84	23.89	23.56	23.624	4864607.0
2003-02-28 13:00:00	MSFT	Stock	23.63	23.86	23.58	23.7	4572057.0
2003-02-28 14:00:00	MSFT	Stock	23.7	23.83	23.64	23.681	4442825.0
2003-02-28 15:00:00	MSFT	Stock	23.681	23.83	23.559	23.72	8079103.0
2003-02-28 16:00:00	MSFT	Stock	23.711	23.76	23.69	23.75	2508214.0
2003-02-28 17:00:00	MSFT	Stock	23.72	23.77	23.7	23.75	296900.0
2003-02-28 18:00:00	MSFT	Stock	23.75	23.75	23.72	23.73	2200.0
2003-02-28 08:00:00	NVDA	Stock	0.1042	0.105	0.1017	0.1027	16821240.0
2003-02-28 09:00:00	NVDA	Stock	0.1027	0.1042	0.0985	0.1003	441464640.0
2003-02-28 10:00:00	NVDA	Stock	0.1003	0.1019	0.1	0.1015	298341840.0
2003-02-28 11:00:00	NVDA	Stock	0.1015	0.1044	0.1014	0.1027	289569840.0
2003-02-28 12:00:00	NVDA	Stock	0.1027	0.1032	0.1019	0.1032	103576680.0
2003-02-28 13:00:00	NVDA	Stock	0.1033	0.1037	0.1026	0.1029	86382000.0
2003-02-28 14:00:00	NVDA	Stock	0.1029	0.1054	0.1028	0.1042	145464000.0
2003-02-28 15:00:00	NVDA	Stock	0.1042	0.1053	0.1036	0.1052	138653640.0
2003-02-28 16:00:00	NVDA	Stock	0.1052	0.106	0.1049	0.1054	24545160.0
2003-02-28 17:00:00	NVDA	Stock	0.1052	0.1054	0.1052	0.1052	2472000.0
2003-02-28 18:00:00	NVDA	Stock	0.1052	0.1054	0.1052	0.1054	180000.0
2003-02-28 08:00:00	AMZN	Stock	1.0825	1.086	1.0825	1.086	126000.0
2003-02-28 09:00:00	AMZN	Stock	1.086	1.0935	1.0715	1.089	10735940.0
2003-02-28 10:00:00	AMZN	Stock	1.092	1.097	1.088	1.0945	12016020.0
2003-02-28 11:00:00	AMZN	Stock	1.095	1.0995	1.09	1.098	10879160.0
2003-02-28 12:00:00	AMZN	Stock	1.098	1.098	1.089	1.091	11157420.0
2003-02-28 13:00:00	AMZN	Stock	1.091	1.095	1.0885	1.093	6451140.0
2003-02-28 14:00:00	AMZN	Stock	1.0925	1.1	1.0925	1.0955	10847440.0
2003-02-28 15:00:00	AMZN	Stock	1.096	1.1005	1.094	1.1005	14987740.0
2003-02-28 16:00:00	AMZN	Stock	1.1	1.1055	1.099	1.1005	4562640.0
2003-02-28 17:00:00	AMZN	Stock	1.1005	1.1045	1.1005	1.1045	444000.0
2003-02-28 09:00:00	CL	Stock	25.5	25.55	25.445	25.455	180600.0
2003-02-28 10:00:00	CL	Stock	25.45	25.55	25.39	25.405	359800.0
2003-02-28 11:00:00	CL	Stock	25.41	25.475	25.335	25.375	200000.0
2003-02-28 12:00:00	CL	Stock	25.37	25.39	25.17	25.19	203800.0
2003-02-28 13:00:00	CL	Stock	25.19	25.225	25.1	25.125	237200.0
2003-02-28 14:00:00	CL	Stock	25.12	25.185	25.075	25.11	351800.0
2003-02-28 15:00:00	CL	Stock	25.105	25.205	25.02	25.125	572000.0
2003-02-28 16:00:00	CL	Stock	25.125	25.155	25.12	25.155	209800.0

> showing 49 of 19,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time