PREVIEW / stock_1hour / 2003-03-03

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-03.parquet
  size:    406 KB
  rows:    19,878
  symbols: 1,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-03 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2003-03-03 09:00:00	AAPL	Stock	0.2688	0.2707	0.2661	0.2698	23581432.0
2003-03-03 10:00:00	AAPL	Stock	0.2698	0.2702	0.2629	0.2632	51238152.0
2003-03-03 11:00:00	AAPL	Stock	0.2634	0.2643	0.2629	0.2639	27807192.0
2003-03-03 12:00:00	AAPL	Stock	0.2639	0.2648	0.2636	0.2636	12739664.0
2003-03-03 13:00:00	AAPL	Stock	0.2638	0.2638	0.2602	0.262	31769080.0
2003-03-03 14:00:00	AAPL	Stock	0.262	0.2621	0.2604	0.2616	15253952.0
2003-03-03 15:00:00	AAPL	Stock	0.2616	0.2621	0.2598	0.2616	27468392.0
2003-03-03 16:00:00	AAPL	Stock	0.2618	0.262	0.2613	0.2616	3220000.0
2003-03-03 17:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	1041600.0
2003-03-03 08:00:00	MSFT	Stock	23.99	24.1	23.07	24.05	362347.0
2003-03-03 09:00:00	MSFT	Stock	24.05	24.12	23.92	24.039	7507859.0
2003-03-03 10:00:00	MSFT	Stock	24.04	24.11	23.62	23.74	9573739.0
2003-03-03 11:00:00	MSFT	Stock	23.73	23.78	23.64	23.7	5408670.0
2003-03-03 12:00:00	MSFT	Stock	23.7	23.851	23.67	23.72	3542805.0
2003-03-03 13:00:00	MSFT	Stock	23.72	23.72	23.534	23.601	5130616.0
2003-03-03 14:00:00	MSFT	Stock	23.601	23.63	23.44	23.49	5665913.0
2003-03-03 15:00:00	MSFT	Stock	23.49	23.606	23.42	23.543	8179966.0
2003-03-03 16:00:00	MSFT	Stock	23.53	23.7	23.5056	23.53	837738.0
2003-03-03 17:00:00	MSFT	Stock	23.55	23.6	23.54	23.56	170085.0
2003-03-03 18:00:00	MSFT	Stock	23.55	23.58	23.541	23.551	7200.0
2003-03-03 08:00:00	NVDA	Stock	0.1064	0.1071	0.1064	0.1068	1597200.0
2003-03-03 09:00:00	NVDA	Stock	0.1067	0.1102	0.1062	0.1071	121661760.0
2003-03-03 10:00:00	NVDA	Stock	0.1071	0.1075	0.1047	0.105	123065160.0
2003-03-03 11:00:00	NVDA	Stock	0.1051	0.106	0.1047	0.1052	70497240.0
2003-03-03 12:00:00	NVDA	Stock	0.1052	0.1056	0.105	0.1051	34724520.0
2003-03-03 13:00:00	NVDA	Stock	0.1052	0.1052	0.1027	0.1037	95357640.0
2003-03-03 14:00:00	NVDA	Stock	0.1037	0.1038	0.1021	0.1034	94087560.0
2003-03-03 15:00:00	NVDA	Stock	0.1034	0.1035	0.1021	0.1034	106943400.0
2003-03-03 16:00:00	NVDA	Stock	0.1035	0.1037	0.103	0.1034	9071760.0
2003-03-03 17:00:00	NVDA	Stock	0.1035	0.1035	0.1034	0.1034	1884000.0
2003-03-03 18:00:00	NVDA	Stock	0.1033	0.1034	0.1033	0.1034	96000.0
2003-03-03 08:00:00	AMZN	Stock	1.1005	1.108	1.1005	1.1005	573000.0
2003-03-03 09:00:00	AMZN	Stock	1.1074	1.1305	1.1015	1.1215	20604600.0
2003-03-03 10:00:00	AMZN	Stock	1.1219	1.124	1.102	1.1045	14550340.0
2003-03-03 11:00:00	AMZN	Stock	1.104	1.11	1.104	1.1075	7706680.0
2003-03-03 12:00:00	AMZN	Stock	1.1072	1.1145	1.1051	1.1105	6416800.0
2003-03-03 13:00:00	AMZN	Stock	1.11	1.11	1.091	1.096	12765240.0
2003-03-03 14:00:00	AMZN	Stock	1.0955	1.0955	1.091	1.094	7404160.0
2003-03-03 15:00:00	AMZN	Stock	1.0936	1.094	1.087	1.0905	11205180.0
2003-03-03 16:00:00	AMZN	Stock	1.0915	1.092	1.0875	1.0895	553840.0
2003-03-03 17:00:00	AMZN	Stock	1.0895	1.0905	1.0895	1.0895	180000.0
2003-03-03 18:00:00	AMZN	Stock	1.089	1.0895	1.089	1.0895	46000.0
2003-03-03 09:00:00	CL	Stock	25.3	25.335	25.245	25.26	252400.0
2003-03-03 10:00:00	CL	Stock	25.26	25.275	25.02	25.03	319600.0
2003-03-03 11:00:00	CL	Stock	25.05	25.05	24.94	25.005	265400.0
2003-03-03 12:00:00	CL	Stock	25.005	25.135	25.005	25.05	204800.0
2003-03-03 13:00:00	CL	Stock	25.05	25.135	25.03	25.105	186400.0
2003-03-03 14:00:00	CL	Stock	25.09	25.09	24.985	25.005	255600.0
2003-03-03 15:00:00	CL	Stock	25.0	25.025	24.94	24.995	379800.0

> showing 50 of 19,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time