PREVIEW / stock_1hour / 2003-03-04

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-04.parquet
  size:    398 KB
  rows:    19,465
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-04 08:00:00	AAPL	Stock	0.2611	0.2618	0.2611	0.2618	1926400.0
2003-03-04 09:00:00	AAPL	Stock	0.2621	0.2645	0.2579	0.2595	25779320.0
2003-03-04 10:00:00	AAPL	Stock	0.2595	0.2611	0.2589	0.2593	15182720.0
2003-03-04 11:00:00	AAPL	Stock	0.2593	0.2611	0.2589	0.2602	12263776.0
2003-03-04 12:00:00	AAPL	Stock	0.26	0.2605	0.2593	0.2605	7298480.0
2003-03-04 13:00:00	AAPL	Stock	0.2605	0.2623	0.2605	0.2613	13437760.0
2003-03-04 14:00:00	AAPL	Stock	0.2613	0.2613	0.2587	0.2591	11252304.0
2003-03-04 15:00:00	AAPL	Stock	0.2591	0.2607	0.2588	0.26	22675576.0
2003-03-04 16:00:00	AAPL	Stock	0.2589	0.2625	0.2589	0.26	3584000.0
2003-03-04 17:00:00	AAPL	Stock	0.2611	0.2611	0.2611	0.2611	95200.0
2003-03-04 08:00:00	MSFT	Stock	23.52	23.55	23.452	23.53	102079.0
2003-03-04 09:00:00	MSFT	Stock	23.53	23.66	23.36	23.42	7229513.0
2003-03-04 10:00:00	MSFT	Stock	23.42	23.57	23.35	23.42	9316233.0
2003-03-04 11:00:00	MSFT	Stock	23.414	23.43	23.26	23.39	6261561.0
2003-03-04 12:00:00	MSFT	Stock	23.3812	23.4	23.26	23.37	4064660.0
2003-03-04 13:00:00	MSFT	Stock	23.377	23.45	23.25	23.28	5006929.0
2003-03-04 14:00:00	MSFT	Stock	23.28	23.3	23.06	23.13	8704389.0
2003-03-04 15:00:00	MSFT	Stock	23.13	23.25	23.07	23.07	8819445.0
2003-03-04 16:00:00	MSFT	Stock	23.07	23.2216	23.04	23.06	656694.0
2003-03-04 17:00:00	MSFT	Stock	23.05	23.07	23.05	23.06	48912.0
2003-03-04 18:00:00	MSFT	Stock	23.068	23.07	23.05	23.07	15676.0
2003-03-04 08:00:00	NVDA	Stock	0.0993	0.1034	0.0993	0.103	948720.0
2003-03-04 09:00:00	NVDA	Stock	0.1032	0.1047	0.1016	0.1027	156559320.0
2003-03-04 10:00:00	NVDA	Stock	0.1027	0.1041	0.1023	0.1027	120856320.0
2003-03-04 11:00:00	NVDA	Stock	0.1027	0.1034	0.1022	0.1033	51223320.0
2003-03-04 12:00:00	NVDA	Stock	0.1032	0.1032	0.1024	0.1032	31667280.0
2003-03-04 13:00:00	NVDA	Stock	0.1032	0.1034	0.1027	0.1027	32862600.0
2003-03-04 14:00:00	NVDA	Stock	0.1027	0.1029	0.1021	0.1025	49706280.0
2003-03-04 15:00:00	NVDA	Stock	0.1025	0.1029	0.1023	0.1026	49599240.0
2003-03-04 16:00:00	NVDA	Stock	0.1026	0.1029	0.1026	0.1027	1997400.0
2003-03-04 17:00:00	NVDA	Stock	0.1027	0.1027	0.1026	0.1027	396000.0
2003-03-04 18:00:00	NVDA	Stock	0.1027	0.1027	0.1027	0.1027	324000.0
2003-03-04 08:00:00	AMZN	Stock	1.0845	1.091	1.0805	1.0905	252000.0
2003-03-04 09:00:00	AMZN	Stock	1.0905	1.092	1.0825	1.0895	8625860.0
2003-03-04 10:00:00	AMZN	Stock	1.089	1.0915	1.0875	1.0914	12688980.0
2003-03-04 11:00:00	AMZN	Stock	1.0914	1.1035	1.088	1.1	13847640.0
2003-03-04 12:00:00	AMZN	Stock	1.1	1.11	1.0955	1.1095	16672240.0
2003-03-04 13:00:00	AMZN	Stock	1.11	1.1175	1.107	1.1124	15097300.0
2003-03-04 14:00:00	AMZN	Stock	1.1105	1.1111	1.1035	1.107	11533300.0
2003-03-04 15:00:00	AMZN	Stock	1.1065	1.1154	1.104	1.113	19263500.0
2003-03-04 16:00:00	AMZN	Stock	1.1135	1.1155	1.1	1.114	622740.0
2003-03-04 17:00:00	AMZN	Stock	1.1135	1.114	1.1135	1.114	8000.0
2003-03-04 18:00:00	AMZN	Stock	1.1135	1.1135	1.1135	1.1135	36000.0
2003-03-04 09:00:00	CL	Stock	25.075	25.105	24.925	24.93	279600.0
2003-03-04 10:00:00	CL	Stock	24.93	24.93	24.775	24.81	370400.0
2003-03-04 11:00:00	CL	Stock	24.82	24.925	24.745	24.905	290400.0
2003-03-04 12:00:00	CL	Stock	24.9	25.045	24.88	25.035	345000.0
2003-03-04 13:00:00	CL	Stock	25.045	25.07	24.95	24.95	252200.0
2003-03-04 14:00:00	CL	Stock	24.96	24.96	24.84	24.87	239800.0
2003-03-04 15:00:00	CL	Stock	24.875	24.93	24.845	24.88	443200.0

> showing 50 of 19,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time