PREVIEW / stock_1hour / 2003-03-05

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-05.parquet
  size:    421 KB
  rows:    20,095
  symbols: 1,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-05 08:00:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	1349600.0
2003-03-05 09:00:00	AAPL	Stock	0.2643	0.2643	0.2593	0.2618	14416640.0
2003-03-05 10:00:00	AAPL	Stock	0.2618	0.2625	0.2596	0.26	15376200.0
2003-03-05 11:00:00	AAPL	Stock	0.26	0.262	0.2596	0.2618	7832496.0
2003-03-05 12:00:00	AAPL	Stock	0.2616	0.2634	0.26	0.2627	15746808.0
2003-03-05 13:00:00	AAPL	Stock	0.2627	0.2643	0.262	0.2634	14213024.0
2003-03-05 14:00:00	AAPL	Stock	0.2632	0.2638	0.2593	0.2602	19522776.0
2003-03-05 15:00:00	AAPL	Stock	0.2605	0.2629	0.2602	0.2611	18223912.0
2003-03-05 16:00:00	AAPL	Stock	0.2609	0.2616	0.26	0.2611	1612800.0
2003-03-05 17:00:00	AAPL	Stock	0.2611	0.2611	0.2588	0.2588	828800.0
2003-03-05 08:00:00	MSFT	Stock	23.2	23.2	23.0	23.12	76433.0
2003-03-05 09:00:00	MSFT	Stock	23.12	23.38	23.06	23.326	6498818.0
2003-03-05 10:00:00	MSFT	Stock	23.32	23.41	23.133	23.15	8260012.0
2003-03-05 11:00:00	MSFT	Stock	23.16	23.28	23.108	23.24	5180041.0
2003-03-05 12:00:00	MSFT	Stock	23.241	23.47	23.2	23.38	4796586.0
2003-03-05 13:00:00	MSFT	Stock	23.388	23.5	23.31	23.39	4153355.0
2003-03-05 14:00:00	MSFT	Stock	23.4	23.45	23.09	23.22	7368597.0
2003-03-05 15:00:00	MSFT	Stock	23.22	23.51	23.16	23.43	10555991.0
2003-03-05 16:00:00	MSFT	Stock	23.43	23.51	23.3365	23.4	1422209.0
2003-03-05 17:00:00	MSFT	Stock	23.41	23.44	23.39	23.439	140020.0
2003-03-05 18:00:00	MSFT	Stock	23.44	23.45	23.4	23.4	11949.0
2003-03-05 08:00:00	NVDA	Stock	0.1026	0.1027	0.1	0.1026	10863000.0
2003-03-05 09:00:00	NVDA	Stock	0.1006	0.1042	0.1006	0.1033	105885360.0
2003-03-05 10:00:00	NVDA	Stock	0.1033	0.1034	0.1022	0.1022	63862440.0
2003-03-05 11:00:00	NVDA	Stock	0.1022	0.1031	0.1021	0.1029	40830240.0
2003-03-05 12:00:00	NVDA	Stock	0.1029	0.1042	0.1027	0.1039	37861680.0
2003-03-05 13:00:00	NVDA	Stock	0.1037	0.1043	0.1032	0.1038	64203600.0
2003-03-05 14:00:00	NVDA	Stock	0.1037	0.1041	0.1027	0.1035	47127960.0
2003-03-05 15:00:00	NVDA	Stock	0.1035	0.1049	0.1032	0.1042	87780000.0
2003-03-05 16:00:00	NVDA	Stock	0.1042	0.1047	0.104	0.1042	5752440.0
2003-03-05 17:00:00	NVDA	Stock	0.1047	0.105	0.1042	0.1047	972000.0
2003-03-05 18:00:00	NVDA	Stock	0.1047	0.1047	0.1042	0.1042	480000.0
2003-03-05 08:00:00	AMZN	Stock	1.1132	1.13	1.1081	1.1135	26000.0
2003-03-05 09:00:00	AMZN	Stock	1.113	1.1205	1.103	1.112	11144160.0
2003-03-05 10:00:00	AMZN	Stock	1.1118	1.1163	1.101	1.101	13657200.0
2003-03-05 11:00:00	AMZN	Stock	1.1015	1.111	1.1015	1.1095	10289240.0
2003-03-05 12:00:00	AMZN	Stock	1.11	1.1185	1.109	1.115	10204520.0
2003-03-05 13:00:00	AMZN	Stock	1.1155	1.125	1.1145	1.1201	12452860.0
2003-03-05 14:00:00	AMZN	Stock	1.1195	1.1225	1.1135	1.1165	8763000.0
2003-03-05 15:00:00	AMZN	Stock	1.1165	1.131	1.116	1.124	21698580.0
2003-03-05 16:00:00	AMZN	Stock	1.1215	1.128	1.1195	1.121	1238900.0
2003-03-05 17:00:00	AMZN	Stock	1.121	1.121	1.1195	1.1195	308000.0
2003-03-05 18:00:00	AMZN	Stock	1.1195	1.1265	1.1175	1.1265	22000.0
2003-03-05 09:00:00	CL	Stock	24.835	24.89	24.82	24.88	255000.0
2003-03-05 10:00:00	CL	Stock	24.875	24.895	24.725	24.725	592200.0
2003-03-05 11:00:00	CL	Stock	24.73	24.845	24.7	24.81	368600.0
2003-03-05 12:00:00	CL	Stock	24.805	24.965	24.75	24.965	241000.0
2003-03-05 13:00:00	CL	Stock	24.965	24.98	24.885	24.91	221800.0
2003-03-05 14:00:00	CL	Stock	24.925	24.95	24.79	24.89	269200.0
2003-03-05 15:00:00	CL	Stock	24.9	25.045	24.9	25.045	431600.0

> showing 50 of 20,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time