PREVIEW / stock_1hour / 2003-03-06

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-06.parquet
  size:    399 KB
  rows:    19,753
  symbols: 1,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-06 09:00:00	AAPL	Stock	0.2586	0.2611	0.2575	0.2588	20011432.0
2003-03-06 10:00:00	AAPL	Stock	0.2588	0.2607	0.2579	0.2591	18058824.0
2003-03-06 11:00:00	AAPL	Stock	0.2591	0.26	0.2577	0.2586	9358832.0
2003-03-06 12:00:00	AAPL	Stock	0.2586	0.2588	0.2571	0.2584	4578112.0
2003-03-06 13:00:00	AAPL	Stock	0.2584	0.2596	0.258	0.2589	4144224.0
2003-03-06 14:00:00	AAPL	Stock	0.2589	0.2604	0.2572	0.2594	9149616.0
2003-03-06 15:00:00	AAPL	Stock	0.2596	0.2607	0.2584	0.2598	18465440.0
2003-03-06 16:00:00	AAPL	Stock	0.2598	0.26	0.2591	0.26	3136000.0
2003-03-06 17:00:00	AAPL	Stock	0.2584	0.2584	0.2577	0.2577	67200.0
2003-03-06 08:00:00	MSFT	Stock	23.43	23.451	23.25	23.31	286200.0
2003-03-06 09:00:00	MSFT	Stock	23.28	23.44	23.13	23.19	8355954.0
2003-03-06 10:00:00	MSFT	Stock	23.17	23.5	23.15	23.32	10222762.0
2003-03-06 11:00:00	MSFT	Stock	23.32	23.42	23.22	23.32	5305575.0
2003-03-06 12:00:00	MSFT	Stock	23.32	23.365	23.18	23.32	3805770.0
2003-03-06 13:00:00	MSFT	Stock	23.32	23.4	23.31	23.35	3853395.0
2003-03-06 14:00:00	MSFT	Stock	23.34	23.42	23.24	23.355	5323451.0
2003-03-06 15:00:00	MSFT	Stock	23.36	23.5	23.24	23.27	7932763.0
2003-03-06 16:00:00	MSFT	Stock	23.27	23.27	23.0	23.11	1048279.0
2003-03-06 17:00:00	MSFT	Stock	23.11	23.12	23.01	23.05	86067.0
2003-03-06 18:00:00	MSFT	Stock	23.08	23.11	23.0	23.1	63005.0
2003-03-06 08:00:00	NVDA	Stock	0.1042	0.1042	0.1042	0.1042	48000.0
2003-03-06 09:00:00	NVDA	Stock	0.1042	0.1043	0.1022	0.1029	135610080.0
2003-03-06 10:00:00	NVDA	Stock	0.1027	0.1037	0.1026	0.1029	86163840.0
2003-03-06 11:00:00	NVDA	Stock	0.1031	0.1034	0.1026	0.1029	40176600.0
2003-03-06 12:00:00	NVDA	Stock	0.1029	0.1031	0.1021	0.1024	41137440.0
2003-03-06 13:00:00	NVDA	Stock	0.1023	0.1032	0.1023	0.1026	27786480.0
2003-03-06 14:00:00	NVDA	Stock	0.1026	0.1028	0.1022	0.1025	42018720.0
2003-03-06 15:00:00	NVDA	Stock	0.1026	0.1029	0.1021	0.1025	81412080.0
2003-03-06 16:00:00	NVDA	Stock	0.1025	0.1025	0.1011	0.1011	4742160.0
2003-03-06 17:00:00	NVDA	Stock	0.101	0.1017	0.101	0.1017	480000.0
2003-03-06 18:00:00	NVDA	Stock	0.102	0.102	0.1015	0.1017	324000.0
2003-03-06 08:00:00	AMZN	Stock	1.121	1.121	1.11	1.11	103000.0
2003-03-06 09:00:00	AMZN	Stock	1.1205	1.121	1.106	1.1135	9597040.0
2003-03-06 10:00:00	AMZN	Stock	1.113	1.1425	1.112	1.1365	36974700.0
2003-03-06 11:00:00	AMZN	Stock	1.1375	1.141	1.124	1.126	15202700.0
2003-03-06 12:00:00	AMZN	Stock	1.127	1.1285	1.122	1.1245	7295040.0
2003-03-06 13:00:00	AMZN	Stock	1.1245	1.1325	1.1245	1.13	5584860.0
2003-03-06 14:00:00	AMZN	Stock	1.1315	1.136	1.1275	1.1345	7882420.0
2003-03-06 15:00:00	AMZN	Stock	1.134	1.141	1.1315	1.134	14063420.0
2003-03-06 16:00:00	AMZN	Stock	1.1344	1.136	1.127	1.128	694000.0
2003-03-06 17:00:00	AMZN	Stock	1.131	1.1345	1.1295	1.1295	122000.0
2003-03-06 09:00:00	CL	Stock	25.075	25.075	24.725	24.76	226200.0
2003-03-06 10:00:00	CL	Stock	24.75	24.94	24.74	24.835	457200.0
2003-03-06 11:00:00	CL	Stock	24.825	24.885	24.665	24.765	225200.0
2003-03-06 12:00:00	CL	Stock	24.77	24.805	24.69	24.77	179400.0
2003-03-06 13:00:00	CL	Stock	24.77	24.85	24.725	24.805	265000.0
2003-03-06 14:00:00	CL	Stock	24.805	24.915	24.725	24.805	239000.0
2003-03-06 15:00:00	CL	Stock	24.815	24.89	24.765	24.82	356000.0
2003-03-06 16:00:00	CL	Stock	24.82	24.825	24.82	24.825	79800.0

> showing 49 of 19,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time