PREVIEW / stock_1hour / 2003-03-07

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-07.parquet
  size:    399 KB
  rows:    19,485
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-07 08:00:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	3180800.0
2003-03-07 09:00:00	AAPL	Stock	0.2588	0.2589	0.2566	0.2584	21044744.0
2003-03-07 10:00:00	AAPL	Stock	0.258	0.2613	0.2555	0.258	37147768.0
2003-03-07 11:00:00	AAPL	Stock	0.258	0.2607	0.2575	0.2607	10307976.0
2003-03-07 12:00:00	AAPL	Stock	0.2607	0.2627	0.2588	0.2616	21024808.0
2003-03-07 13:00:00	AAPL	Stock	0.2614	0.2616	0.2596	0.2596	3884832.0
2003-03-07 14:00:00	AAPL	Stock	0.2596	0.2605	0.2566	0.26	17871448.0
2003-03-07 15:00:00	AAPL	Stock	0.26	0.2618	0.2589	0.2595	18004840.0
2003-03-07 16:00:00	AAPL	Stock	0.2595	0.2607	0.2595	0.2595	2942800.0
2003-03-07 17:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	963200.0
2003-03-07 08:00:00	MSFT	Stock	23.06	24.47	22.85	22.9	233244.0
2003-03-07 09:00:00	MSFT	Stock	22.92	24.47	22.89	23.185	9701567.0
2003-03-07 10:00:00	MSFT	Stock	23.19	23.58	23.11	23.261	13567100.0
2003-03-07 11:00:00	MSFT	Stock	23.26	23.55	23.23	23.54	7982028.0
2003-03-07 12:00:00	MSFT	Stock	23.54	23.79	23.44	23.63	8138828.0
2003-03-07 13:00:00	MSFT	Stock	23.63	23.65	23.35	23.399	4975721.0
2003-03-07 14:00:00	MSFT	Stock	23.39	23.44	23.17	23.4	5329319.0
2003-03-07 15:00:00	MSFT	Stock	23.39	23.7	23.3	23.62	8317970.0
2003-03-07 16:00:00	MSFT	Stock	23.62	23.76	23.3	23.69	800807.0
2003-03-07 17:00:00	MSFT	Stock	23.69	23.7	23.66	23.7	20000.0
2003-03-07 18:00:00	MSFT	Stock	23.7	23.7	23.67	23.67	12913.0
2003-03-07 08:00:00	NVDA	Stock	0.1008	0.1024	0.1	0.101	1866000.0
2003-03-07 09:00:00	NVDA	Stock	0.1008	0.1025	0.1	0.1022	107975160.0
2003-03-07 10:00:00	NVDA	Stock	0.1023	0.1037	0.1017	0.1022	96715080.0
2003-03-07 11:00:00	NVDA	Stock	0.1022	0.1032	0.1021	0.1032	36678960.0
2003-03-07 12:00:00	NVDA	Stock	0.1031	0.1036	0.1025	0.103	62936040.0
2003-03-07 13:00:00	NVDA	Stock	0.103	0.1032	0.1023	0.1026	41268480.0
2003-03-07 14:00:00	NVDA	Stock	0.1026	0.1026	0.1017	0.1024	46532160.0
2003-03-07 15:00:00	NVDA	Stock	0.1026	0.1044	0.1022	0.1042	131803920.0
2003-03-07 16:00:00	NVDA	Stock	0.1042	0.1042	0.1035	0.1042	4527000.0
2003-03-07 17:00:00	NVDA	Stock	0.1042	0.1042	0.104	0.1042	1014000.0
2003-03-07 18:00:00	NVDA	Stock	0.104	0.104	0.104	0.104	120000.0
2003-03-07 08:00:00	AMZN	Stock	1.1256	1.135	1.1195	1.135	862000.0
2003-03-07 09:00:00	AMZN	Stock	1.12	1.133	1.114	1.123	11568940.0
2003-03-07 10:00:00	AMZN	Stock	1.123	1.1405	1.1215	1.139	14580160.0
2003-03-07 11:00:00	AMZN	Stock	1.139	1.1435	1.1335	1.1426	7828100.0
2003-03-07 12:00:00	AMZN	Stock	1.1425	1.15	1.1375	1.1485	11390960.0
2003-03-07 13:00:00	AMZN	Stock	1.1485	1.149	1.1435	1.145	5236820.0
2003-03-07 14:00:00	AMZN	Stock	1.1445	1.1455	1.1395	1.1425	7182340.0
2003-03-07 15:00:00	AMZN	Stock	1.1425	1.152	1.1416	1.149	19144740.0
2003-03-07 16:00:00	AMZN	Stock	1.15	1.151	1.1465	1.1485	8723360.0
2003-03-07 17:00:00	AMZN	Stock	1.1465	1.1466	1.146	1.146	30000.0
2003-03-07 18:00:00	AMZN	Stock	1.146	1.146	1.146	1.146	4000.0
2003-03-07 09:00:00	CL	Stock	24.5	24.55	24.375	24.545	488400.0
2003-03-07 10:00:00	CL	Stock	24.545	24.65	24.47	24.475	943000.0
2003-03-07 11:00:00	CL	Stock	24.475	24.7	24.44	24.69	593400.0
2003-03-07 12:00:00	CL	Stock	24.695	24.835	24.69	24.795	413400.0
2003-03-07 13:00:00	CL	Stock	24.79	24.85	24.73	24.735	211000.0
2003-03-07 14:00:00	CL	Stock	24.74	24.81	24.635	24.71	450200.0
2003-03-07 15:00:00	CL	Stock	24.71	24.81	24.7	24.81	922000.0

> showing 50 of 19,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time