PREVIEW / stock_1hour / 2003-03-10

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-10.parquet
  size:    406 KB
  rows:    20,731
  symbols: 1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-10 08:00:00	AAPL	Stock	0.26	0.2602	0.2595	0.2595	6781600.0
2003-03-10 09:00:00	AAPL	Stock	0.2596	0.262	0.2589	0.2594	16527168.0
2003-03-10 10:00:00	AAPL	Stock	0.2593	0.2598	0.2566	0.258	21702968.0
2003-03-10 11:00:00	AAPL	Stock	0.2582	0.2596	0.2575	0.2577	13940136.0
2003-03-10 12:00:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2573	9795744.0
2003-03-10 13:00:00	AAPL	Stock	0.2573	0.2586	0.257	0.2577	8276016.0
2003-03-10 14:00:00	AAPL	Stock	0.2577	0.2579	0.2563	0.2573	11818184.0
2003-03-10 15:00:00	AAPL	Stock	0.2573	0.2573	0.2554	0.2566	34939912.0
2003-03-10 16:00:00	AAPL	Stock	0.2566	0.2568	0.2557	0.2568	1187200.0
2003-03-10 17:00:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	2716000.0
2003-03-10 08:00:00	MSFT	Stock	23.56	23.6	23.32	23.35	59234.0
2003-03-10 09:00:00	MSFT	Stock	23.359	23.59	23.24	23.29	5394102.0
2003-03-10 10:00:00	MSFT	Stock	23.3	23.35	23.08	23.15	7556568.0
2003-03-10 11:00:00	MSFT	Stock	23.15	23.2	23.03	23.049	5301118.0
2003-03-10 12:00:00	MSFT	Stock	23.05	23.09	22.992	23.001	4128322.0
2003-03-10 13:00:00	MSFT	Stock	23.01	23.14	22.997	23.09	4528978.0
2003-03-10 14:00:00	MSFT	Stock	23.09	23.1	22.98	23.098	6445421.0
2003-03-10 15:00:00	MSFT	Stock	23.0911	23.14	22.89	22.95	10932413.0
2003-03-10 16:00:00	MSFT	Stock	22.95	23.054	22.89	22.97	1051070.0
2003-03-10 17:00:00	MSFT	Stock	22.99	23.0	22.95	22.96	699891.0
2003-03-10 18:00:00	MSFT	Stock	22.96	22.96	22.93	22.93	12300.0
2003-03-10 08:00:00	NVDA	Stock	0.1028	0.104	0.1026	0.1037	3132000.0
2003-03-10 09:00:00	NVDA	Stock	0.1032	0.104	0.1021	0.1032	61339560.0
2003-03-10 10:00:00	NVDA	Stock	0.1032	0.1034	0.1021	0.1022	56479800.0
2003-03-10 11:00:00	NVDA	Stock	0.1022	0.1027	0.1013	0.1017	41447160.0
2003-03-10 12:00:00	NVDA	Stock	0.1017	0.1025	0.1016	0.1017	30195840.0
2003-03-10 13:00:00	NVDA	Stock	0.1017	0.1024	0.1014	0.1023	34648680.0
2003-03-10 14:00:00	NVDA	Stock	0.1023	0.1023	0.1016	0.102	28988280.0
2003-03-10 15:00:00	NVDA	Stock	0.1021	0.1022	0.101	0.1012	69971520.0
2003-03-10 16:00:00	NVDA	Stock	0.1012	0.1019	0.1009	0.1012	5220000.0
2003-03-10 17:00:00	NVDA	Stock	0.1014	0.1016	0.1012	0.1014	2622000.0
2003-03-10 18:00:00	NVDA	Stock	0.1016	0.1016	0.1016	0.1016	120000.0
2003-03-10 08:00:00	AMZN	Stock	1.1493	1.1493	1.128	1.1325	396500.0
2003-03-10 09:00:00	AMZN	Stock	1.1485	1.1485	1.129	1.143	11175240.0
2003-03-10 10:00:00	AMZN	Stock	1.143	1.147	1.1311	1.133	12856080.0
2003-03-10 11:00:00	AMZN	Stock	1.1335	1.1415	1.132	1.1335	9096840.0
2003-03-10 12:00:00	AMZN	Stock	1.1335	1.1345	1.128	1.1314	10072720.0
2003-03-10 13:00:00	AMZN	Stock	1.1305	1.1395	1.13	1.1325	8214880.0
2003-03-10 14:00:00	AMZN	Stock	1.1325	1.1365	1.1275	1.136	9486240.0
2003-03-10 15:00:00	AMZN	Stock	1.1355	1.144	1.1354	1.1405	18284040.0
2003-03-10 16:00:00	AMZN	Stock	1.144	1.1465	1.138	1.1395	1952000.0
2003-03-10 17:00:00	AMZN	Stock	1.139	1.1445	1.1385	1.144	330000.0
2003-03-10 09:00:00	CL	Stock	24.7	24.74	24.5	24.5	280200.0
2003-03-10 10:00:00	CL	Stock	24.5	24.605	24.48	24.555	493600.0
2003-03-10 11:00:00	CL	Stock	24.565	24.725	24.55	24.66	302000.0
2003-03-10 12:00:00	CL	Stock	24.655	24.675	24.55	24.565	273600.0
2003-03-10 13:00:00	CL	Stock	24.575	24.7	24.56	24.67	164000.0
2003-03-10 14:00:00	CL	Stock	24.67	24.685	24.61	24.635	312800.0
2003-03-10 15:00:00	CL	Stock	24.63	24.655	24.48	24.505	723800.0
2003-03-10 16:00:00	CL	Stock	24.505	24.55	24.505	24.55	102800.0

> showing 50 of 20,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time