PREVIEW / stock_1hour / 2003-03-11

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-11.parquet
  size:    410 KB
  rows:    20,187
  symbols: 1,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-11 08:00:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	56000.0
2003-03-11 09:00:00	AAPL	Stock	0.2566	0.2571	0.2552	0.2557	16289392.0
2003-03-11 10:00:00	AAPL	Stock	0.2557	0.2588	0.2539	0.2541	42054656.0
2003-03-11 11:00:00	AAPL	Stock	0.2543	0.2555	0.2521	0.2548	21206248.0
2003-03-11 12:00:00	AAPL	Stock	0.2548	0.2554	0.2538	0.2541	13550712.0
2003-03-11 13:00:00	AAPL	Stock	0.2539	0.255	0.2534	0.2545	14389032.0
2003-03-11 14:00:00	AAPL	Stock	0.2545	0.2545	0.253	0.2539	10379656.0
2003-03-11 15:00:00	AAPL	Stock	0.2538	0.2546	0.2521	0.2542	25836216.0
2003-03-11 16:00:00	AAPL	Stock	0.2545	0.2545	0.2536	0.2539	4272800.0
2003-03-11 17:00:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	134400.0
2003-03-11 18:00:00	AAPL	Stock	0.2547	0.2547	0.2547	0.2547	296800.0
2003-03-11 08:00:00	MSFT	Stock	22.99	23.1	22.85	23.06	123627.0
2003-03-11 09:00:00	MSFT	Stock	23.05	23.12	22.9	23.0	8607157.0
2003-03-11 10:00:00	MSFT	Stock	22.99	23.2679	22.96	23.101	10209611.0
2003-03-11 11:00:00	MSFT	Stock	23.1	23.17	22.9	23.13	6672839.0
2003-03-11 12:00:00	MSFT	Stock	23.15	23.2	23.07	23.13	3135151.0
2003-03-11 13:00:00	MSFT	Stock	23.13	23.15	22.991	23.09	5273069.0
2003-03-11 14:00:00	MSFT	Stock	23.09	23.109	22.95	22.99	4493615.0
2003-03-11 15:00:00	MSFT	Stock	22.98	23.035	22.76	22.81	9315732.0
2003-03-11 16:00:00	MSFT	Stock	22.798	22.85	22.77	22.8	1582820.0
2003-03-11 17:00:00	MSFT	Stock	22.801	22.83	22.78	22.82	696328.0
2003-03-11 18:00:00	MSFT	Stock	22.82	23.0246	22.809	22.83	135347.0
2003-03-11 08:00:00	NVDA	Stock	0.1016	0.1021	0.1016	0.1021	1453680.0
2003-03-11 09:00:00	NVDA	Stock	0.1016	0.1023	0.1008	0.1018	65925840.0
2003-03-11 10:00:00	NVDA	Stock	0.1018	0.1036	0.1017	0.1021	127275360.0
2003-03-11 11:00:00	NVDA	Stock	0.1021	0.1032	0.102	0.1032	49114320.0
2003-03-11 12:00:00	NVDA	Stock	0.1032	0.1032	0.1027	0.1027	20707800.0
2003-03-11 13:00:00	NVDA	Stock	0.1027	0.1032	0.1023	0.103	19929240.0
2003-03-11 14:00:00	NVDA	Stock	0.1031	0.1031	0.1023	0.1025	22509120.0
2003-03-11 15:00:00	NVDA	Stock	0.1025	0.1028	0.1017	0.1017	90530040.0
2003-03-11 16:00:00	NVDA	Stock	0.1019	0.1029	0.1015	0.1025	5918880.0
2003-03-11 17:00:00	NVDA	Stock	0.1019	0.1019	0.1019	0.1019	120000.0
2003-03-11 08:00:00	AMZN	Stock	1.1425	1.1425	1.141	1.141	28000.0
2003-03-11 09:00:00	AMZN	Stock	1.141	1.1425	1.135	1.137	8331160.0
2003-03-11 10:00:00	AMZN	Stock	1.137	1.146	1.1295	1.1305	17113180.0
2003-03-11 11:00:00	AMZN	Stock	1.1305	1.135	1.126	1.1305	13472000.0
2003-03-11 12:00:00	AMZN	Stock	1.1305	1.1331	1.128	1.131	4059500.0
2003-03-11 13:00:00	AMZN	Stock	1.131	1.142	1.1295	1.14	12279500.0
2003-03-11 14:00:00	AMZN	Stock	1.14	1.1415	1.1365	1.1405	6830420.0
2003-03-11 15:00:00	AMZN	Stock	1.141	1.145	1.1365	1.141	13074920.0
2003-03-11 16:00:00	AMZN	Stock	1.1405	1.141	1.1345	1.1389	1141920.0
2003-03-11 17:00:00	AMZN	Stock	1.1395	1.14	1.139	1.139	22000.0
2003-03-11 18:00:00	AMZN	Stock	1.1365	1.1365	1.1365	1.1365	78000.0
2003-03-11 09:00:00	CL	Stock	24.425	24.645	24.425	24.615	301600.0
2003-03-11 10:00:00	CL	Stock	24.615	24.895	24.615	24.72	464800.0
2003-03-11 11:00:00	CL	Stock	24.72	25.085	24.675	25.085	419600.0
2003-03-11 12:00:00	CL	Stock	25.09	25.135	25.0	25.085	355200.0
2003-03-11 13:00:00	CL	Stock	25.085	25.155	24.975	25.135	365800.0
2003-03-11 14:00:00	CL	Stock	25.13	25.14	25.0	25.045	575400.0
2003-03-11 15:00:00	CL	Stock	25.045	25.045	24.88	24.92	852800.0

> showing 50 of 20,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time