PREVIEW / stock_1hour / 2003-03-12

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-12.parquet
  size:    404 KB
  rows:    20,547
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-12 08:00:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	44800.0
2003-03-12 09:00:00	AAPL	Stock	0.2536	0.2569	0.2511	0.2552	22276520.0
2003-03-12 10:00:00	AAPL	Stock	0.2552	0.2559	0.2536	0.2538	34534864.0
2003-03-12 11:00:00	AAPL	Stock	0.2536	0.2546	0.2523	0.2525	12828312.0
2003-03-12 12:00:00	AAPL	Stock	0.2527	0.2543	0.2518	0.253	35518616.0
2003-03-12 13:00:00	AAPL	Stock	0.2529	0.2536	0.2516	0.2536	22260784.0
2003-03-12 14:00:00	AAPL	Stock	0.2536	0.2557	0.2529	0.2554	19319440.0
2003-03-12 15:00:00	AAPL	Stock	0.2554	0.257	0.2538	0.2541	44787120.0
2003-03-12 16:00:00	AAPL	Stock	0.2541	0.2568	0.2539	0.2539	7106400.0
2003-03-12 17:00:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	5600.0
2003-03-12 18:00:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	56000.0
2003-03-12 08:00:00	MSFT	Stock	22.75	23.5	22.0	22.84	633489.0
2003-03-12 09:00:00	MSFT	Stock	22.82	23.14	22.7	22.99	10068253.0
2003-03-12 10:00:00	MSFT	Stock	22.99	23.01	22.83	22.89	8101734.0
2003-03-12 11:00:00	MSFT	Stock	22.89	23.0	22.7	22.73	7111790.0
2003-03-12 12:00:00	MSFT	Stock	22.73	22.751	22.57	22.68	5272145.0
2003-03-12 13:00:00	MSFT	Stock	22.68	22.82	22.55	22.82	5859552.0
2003-03-12 14:00:00	MSFT	Stock	22.81	23.18	22.75	23.158	11707523.0
2003-03-12 15:00:00	MSFT	Stock	23.159	23.42	23.02	23.4	15356247.0
2003-03-12 16:00:00	MSFT	Stock	23.4	23.44	23.35	23.44	2959323.0
2003-03-12 17:00:00	MSFT	Stock	23.44	23.46	23.3916	23.44	84000.0
2003-03-12 18:00:00	MSFT	Stock	23.44	23.44	23.41	23.41	9836.0
2003-03-12 08:00:00	NVDA	Stock	0.1012	0.1027	0.1012	0.1021	1524000.0
2003-03-12 09:00:00	NVDA	Stock	0.1021	0.1035	0.1018	0.103	52914120.0
2003-03-12 10:00:00	NVDA	Stock	0.103	0.1032	0.1025	0.1026	49078080.0
2003-03-12 11:00:00	NVDA	Stock	0.1026	0.1032	0.1021	0.1024	64985760.0
2003-03-12 12:00:00	NVDA	Stock	0.1024	0.1031	0.1018	0.1024	44226120.0
2003-03-12 13:00:00	NVDA	Stock	0.1025	0.1033	0.1021	0.1032	37330800.0
2003-03-12 14:00:00	NVDA	Stock	0.1032	0.1038	0.1025	0.1037	52487520.0
2003-03-12 15:00:00	NVDA	Stock	0.1037	0.105	0.1033	0.1047	126740520.0
2003-03-12 16:00:00	NVDA	Stock	0.1048	0.105	0.1045	0.1049	6799680.0
2003-03-12 17:00:00	NVDA	Stock	0.105	0.105	0.105	0.105	120000.0
2003-03-12 08:00:00	AMZN	Stock	1.139	1.139	1.131	1.1325	197520.0
2003-03-12 09:00:00	AMZN	Stock	1.1325	1.145	1.1245	1.1365	14153960.0
2003-03-12 10:00:00	AMZN	Stock	1.1365	1.146	1.136	1.1405	11797300.0
2003-03-12 11:00:00	AMZN	Stock	1.1405	1.144	1.1385	1.1395	8644000.0
2003-03-12 12:00:00	AMZN	Stock	1.14	1.145	1.1365	1.1425	11674380.0
2003-03-12 13:00:00	AMZN	Stock	1.1425	1.1475	1.1388	1.1475	8334960.0
2003-03-12 14:00:00	AMZN	Stock	1.1475	1.1495	1.1405	1.148	13069040.0
2003-03-12 15:00:00	AMZN	Stock	1.148	1.169	1.1475	1.1675	27894980.0
2003-03-12 16:00:00	AMZN	Stock	1.1675	1.178	1.15	1.168	3365700.0
2003-03-12 17:00:00	AMZN	Stock	1.17	1.17	1.1675	1.1675	122000.0
2003-03-12 18:00:00	AMZN	Stock	1.1715	1.1715	1.1715	1.1715	6000.0
2003-03-12 09:00:00	CL	Stock	24.8	25.04	24.775	24.935	332600.0
2003-03-12 10:00:00	CL	Stock	24.945	25.205	24.86	25.18	571000.0
2003-03-12 11:00:00	CL	Stock	25.18	25.255	25.12	25.165	506400.0
2003-03-12 12:00:00	CL	Stock	25.16	25.2	25.08	25.15	579400.0
2003-03-12 13:00:00	CL	Stock	25.145	25.255	25.125	25.225	610800.0
2003-03-12 14:00:00	CL	Stock	25.225	25.36	25.125	25.36	644400.0
2003-03-12 15:00:00	CL	Stock	25.355	25.515	25.325	25.505	1112800.0

> showing 50 of 20,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time