PREVIEW / stock_1hour / 2003-03-13

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-13.parquet
  size:    423 KB
  rows:    21,129
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-13 08:00:00	AAPL	Stock	0.2616	0.2617	0.2571	0.2591	1570800.0
2003-03-13 09:00:00	AAPL	Stock	0.2591	0.26	0.2561	0.2564	23398480.0
2003-03-13 10:00:00	AAPL	Stock	0.256	0.2568	0.2536	0.2546	47010096.0
2003-03-13 11:00:00	AAPL	Stock	0.255	0.255	0.253	0.2541	44483992.0
2003-03-13 12:00:00	AAPL	Stock	0.2541	0.259	0.2538	0.2579	43049216.0
2003-03-13 13:00:00	AAPL	Stock	0.2577	0.2609	0.2571	0.2593	38461024.0
2003-03-13 14:00:00	AAPL	Stock	0.2593	0.2602	0.2575	0.2602	30662576.0
2003-03-13 15:00:00	AAPL	Stock	0.2602	0.2639	0.26	0.262	69417376.0
2003-03-13 16:00:00	AAPL	Stock	0.2622	0.2643	0.2614	0.2629	14050344.0
2003-03-13 17:00:00	AAPL	Stock	0.2629	0.2632	0.2629	0.2629	890400.0
2003-03-13 08:00:00	MSFT	Stock	23.395	23.7	23.22	23.64	661780.0
2003-03-13 09:00:00	MSFT	Stock	23.65	23.88	23.45	23.553	11686484.0
2003-03-13 10:00:00	MSFT	Stock	23.56	23.69	23.44	23.56	9874445.0
2003-03-13 11:00:00	MSFT	Stock	23.56	23.79	23.51	23.73	7434884.0
2003-03-13 12:00:00	MSFT	Stock	23.738	23.95	23.7	23.82	9135542.0
2003-03-13 13:00:00	MSFT	Stock	23.82	24.001	23.8	23.94	8783893.0
2003-03-13 14:00:00	MSFT	Stock	23.94	24.15	23.93	24.13	8245270.0
2003-03-13 15:00:00	MSFT	Stock	24.12	24.74	24.11	24.671	17599964.0
2003-03-13 16:00:00	MSFT	Stock	24.67	24.74	24.0	24.631	1945401.0
2003-03-13 17:00:00	MSFT	Stock	24.67	24.71	24.641	24.67	470148.0
2003-03-13 18:00:00	MSFT	Stock	24.67	24.699	24.65	24.699	14446.0
2003-03-13 08:00:00	NVDA	Stock	0.1067	0.1079	0.1056	0.1076	3841200.0
2003-03-13 09:00:00	NVDA	Stock	0.1076	0.1089	0.1071	0.1078	216254160.0
2003-03-13 10:00:00	NVDA	Stock	0.1078	0.1083	0.1073	0.1079	148201320.0
2003-03-13 11:00:00	NVDA	Stock	0.1079	0.1098	0.1077	0.1098	114047880.0
2003-03-13 12:00:00	NVDA	Stock	0.1098	0.1125	0.1094	0.1116	215706960.0
2003-03-13 13:00:00	NVDA	Stock	0.1116	0.1152	0.1114	0.1143	209466240.0
2003-03-13 14:00:00	NVDA	Stock	0.1142	0.1146	0.1127	0.1142	153339000.0
2003-03-13 15:00:00	NVDA	Stock	0.1142	0.1154	0.114	0.1151	228322800.0
2003-03-13 16:00:00	NVDA	Stock	0.1151	0.1152	0.1139	0.1152	25649280.0
2003-03-13 17:00:00	NVDA	Stock	0.1145	0.1152	0.1145	0.115	828720.0
2003-03-13 18:00:00	NVDA	Stock	0.115	0.115	0.1146	0.115	318000.0
2003-03-13 08:00:00	AMZN	Stock	1.1685	1.179	1.1685	1.1775	702680.0
2003-03-13 09:00:00	AMZN	Stock	1.178	1.19	1.1685	1.1685	29189980.0
2003-03-13 10:00:00	AMZN	Stock	1.1685	1.173	1.1565	1.1701	34897880.0
2003-03-13 11:00:00	AMZN	Stock	1.1705	1.179	1.167	1.1785	15220880.0
2003-03-13 12:00:00	AMZN	Stock	1.178	1.1945	1.1765	1.192	28194720.0
2003-03-13 13:00:00	AMZN	Stock	1.1915	1.2075	1.1915	1.203	33499520.0
2003-03-13 14:00:00	AMZN	Stock	1.2035	1.215	1.1975	1.2145	20690260.0
2003-03-13 15:00:00	AMZN	Stock	1.2145	1.2295	1.2145	1.2205	47419020.0
2003-03-13 16:00:00	AMZN	Stock	1.2205	1.2255	1.2195	1.223	2032400.0
2003-03-13 17:00:00	AMZN	Stock	1.224	1.224	1.2203	1.2235	200600.0
2003-03-13 18:00:00	AMZN	Stock	1.224	1.225	1.224	1.225	22000.0
2003-03-13 09:00:00	CL	Stock	25.75	26.0	25.61	25.61	392800.0
2003-03-13 10:00:00	CL	Stock	25.585	25.69	25.49	25.63	393600.0
2003-03-13 11:00:00	CL	Stock	25.635	25.7	25.545	25.62	466400.0
2003-03-13 12:00:00	CL	Stock	25.625	25.855	25.625	25.725	581800.0
2003-03-13 13:00:00	CL	Stock	25.72	25.87	25.65	25.83	406200.0
2003-03-13 14:00:00	CL	Stock	25.83	25.975	25.79	25.95	488200.0
2003-03-13 15:00:00	CL	Stock	25.95	26.055	25.94	26.005	987200.0

> showing 50 of 21,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time