PREVIEW / stock_1hour / 2003-03-14

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-14.parquet
  size:    429 KB
  rows:    21,454
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-14 08:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	235200.0
2003-03-14 09:00:00	AAPL	Stock	0.2625	0.265	0.2614	0.2638	18841424.0
2003-03-14 10:00:00	AAPL	Stock	0.2638	0.2679	0.2638	0.2666	30769144.0
2003-03-14 11:00:00	AAPL	Stock	0.2666	0.2675	0.2637	0.2638	22719312.0
2003-03-14 12:00:00	AAPL	Stock	0.2638	0.2646	0.263	0.2645	12949776.0
2003-03-14 13:00:00	AAPL	Stock	0.2648	0.2648	0.2629	0.263	11842040.0
2003-03-14 14:00:00	AAPL	Stock	0.263	0.2645	0.2616	0.2645	13722464.0
2003-03-14 15:00:00	AAPL	Stock	0.2644	0.2663	0.2629	0.2639	24177048.0
2003-03-14 16:00:00	AAPL	Stock	0.2639	0.2682	0.2638	0.2639	5138616.0
2003-03-14 17:00:00	AAPL	Stock	0.2661	0.2661	0.2639	0.2639	28000.0
2003-03-14 08:00:00	MSFT	Stock	24.85	24.95	24.61	24.639	383325.0
2003-03-14 09:00:00	MSFT	Stock	24.64	24.99	24.36	24.388	11331186.0
2003-03-14 10:00:00	MSFT	Stock	24.38	24.961	24.37	24.72	15925090.0
2003-03-14 11:00:00	MSFT	Stock	24.72	24.94	24.55	24.56	10067472.0
2003-03-14 12:00:00	MSFT	Stock	24.55	24.6	24.26	24.452	6562454.0
2003-03-14 13:00:00	MSFT	Stock	24.46	24.6	24.38	24.42	4972445.0
2003-03-14 14:00:00	MSFT	Stock	24.419	24.65	24.31	24.65	5779162.0
2003-03-14 15:00:00	MSFT	Stock	24.65	24.88	24.5	24.86	11638993.0
2003-03-14 16:00:00	MSFT	Stock	24.85	24.98	24.56	24.9	2579226.0
2003-03-14 17:00:00	MSFT	Stock	24.89	24.89	24.6369	24.82	131575.0
2003-03-14 18:00:00	MSFT	Stock	24.8	24.86	24.8	24.8	41791.0
2003-03-14 08:00:00	NVDA	Stock	0.115	0.1177	0.1146	0.1167	10714800.0
2003-03-14 09:00:00	NVDA	Stock	0.1167	0.1168	0.1132	0.1133	216162600.0
2003-03-14 10:00:00	NVDA	Stock	0.1133	0.1164	0.1133	0.1155	235307760.0
2003-03-14 11:00:00	NVDA	Stock	0.1155	0.1162	0.1139	0.1141	121726080.0
2003-03-14 12:00:00	NVDA	Stock	0.114	0.1144	0.1119	0.1128	87873360.0
2003-03-14 13:00:00	NVDA	Stock	0.1129	0.1136	0.112	0.1121	77328720.0
2003-03-14 14:00:00	NVDA	Stock	0.112	0.1124	0.111	0.1123	101453880.0
2003-03-14 15:00:00	NVDA	Stock	0.1125	0.1132	0.111	0.1117	165587280.0
2003-03-14 16:00:00	NVDA	Stock	0.1118	0.1125	0.1114	0.1117	17286840.0
2003-03-14 17:00:00	NVDA	Stock	0.1114	0.1124	0.1114	0.1118	180000.0
2003-03-14 18:00:00	NVDA	Stock	0.1114	0.1114	0.1112	0.1112	132000.0
2003-03-14 08:00:00	AMZN	Stock	1.225	1.231	1.221	1.2245	647000.0
2003-03-14 09:00:00	AMZN	Stock	1.2245	1.23	1.21	1.2175	22280920.0
2003-03-14 10:00:00	AMZN	Stock	1.2186	1.244	1.2185	1.2395	36737220.0
2003-03-14 11:00:00	AMZN	Stock	1.24	1.245	1.236	1.2385	27288060.0
2003-03-14 12:00:00	AMZN	Stock	1.2385	1.242	1.2295	1.2355	20075660.0
2003-03-14 13:00:00	AMZN	Stock	1.2345	1.2435	1.2315	1.2365	13426620.0
2003-03-14 14:00:00	AMZN	Stock	1.236	1.24	1.232	1.235	13167860.0
2003-03-14 15:00:00	AMZN	Stock	1.2355	1.238	1.2275	1.2355	25988360.0
2003-03-14 16:00:00	AMZN	Stock	1.236	1.2415	1.2329	1.2385	2258000.0
2003-03-14 17:00:00	AMZN	Stock	1.239	1.24	1.2355	1.24	80000.0
2003-03-14 18:00:00	AMZN	Stock	1.2355	1.2375	1.2355	1.2375	6000.0
2003-03-14 09:00:00	CL	Stock	26.005	26.13	25.965	26.08	382000.0
2003-03-14 10:00:00	CL	Stock	26.09	26.32	26.04	26.14	510000.0
2003-03-14 11:00:00	CL	Stock	26.14	26.265	25.99	25.99	375000.0
2003-03-14 12:00:00	CL	Stock	25.985	26.075	25.875	25.98	362800.0
2003-03-14 13:00:00	CL	Stock	25.98	26.06	25.865	25.875	247600.0
2003-03-14 14:00:00	CL	Stock	25.865	26.05	25.84	26.025	341200.0
2003-03-14 15:00:00	CL	Stock	26.035	26.095	25.95	26.09	722400.0

> showing 50 of 21,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time