PREVIEW / stock_1hour / 2003-03-17

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-17.parquet
  size:    431 KB
  rows:    21,295
  symbols: 1,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-17 08:00:00	AAPL	Stock	0.2607	0.2641	0.2607	0.2641	2525600.0
2003-03-17 09:00:00	AAPL	Stock	0.2636	0.2688	0.2627	0.268	28488264.0
2003-03-17 10:00:00	AAPL	Stock	0.2679	0.269	0.2653	0.268	115994256.0
2003-03-17 11:00:00	AAPL	Stock	0.268	0.2689	0.2643	0.2677	45770872.0
2003-03-17 12:00:00	AAPL	Stock	0.2677	0.2686	0.2671	0.268	24668728.0
2003-03-17 13:00:00	AAPL	Stock	0.268	0.268	0.2669	0.2679	16540384.0
2003-03-17 14:00:00	AAPL	Stock	0.2679	0.2689	0.2675	0.2686	48069168.0
2003-03-17 15:00:00	AAPL	Stock	0.2684	0.2691	0.2671	0.2679	82406856.0
2003-03-17 16:00:00	AAPL	Stock	0.268	0.2682	0.2646	0.2661	9255680.0
2003-03-17 17:00:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	22400.0
2003-03-17 08:00:00	MSFT	Stock	24.63	24.84	23.9	24.53	187960.0
2003-03-17 09:00:00	MSFT	Stock	24.529	25.04	24.33	24.98	11191992.0
2003-03-17 10:00:00	MSFT	Stock	24.971	25.71	24.75	25.427	24714954.0
2003-03-17 11:00:00	MSFT	Stock	25.42	25.95	25.34	25.68	16326940.0
2003-03-17 12:00:00	MSFT	Stock	25.67	25.75	25.47	25.59	7494162.0
2003-03-17 13:00:00	MSFT	Stock	25.59	25.65	25.4	25.54	8901639.0
2003-03-17 14:00:00	MSFT	Stock	25.54	25.8	25.53	25.6	9136017.0
2003-03-17 15:00:00	MSFT	Stock	25.6	25.92	25.51	25.9	15493375.0
2003-03-17 16:00:00	MSFT	Stock	25.9	25.947	25.7	25.89	1387349.0
2003-03-17 17:00:00	MSFT	Stock	25.88	25.89	25.1625	25.87	44350.0
2003-03-17 18:00:00	MSFT	Stock	25.85	25.87	25.83	25.84	8575.0
2003-03-17 08:00:00	NVDA	Stock	0.1108	0.1108	0.1087	0.1093	692400.0
2003-03-17 09:00:00	NVDA	Stock	0.1093	0.1138	0.1084	0.1137	127589160.0
2003-03-17 10:00:00	NVDA	Stock	0.1137	0.1206	0.1125	0.1187	377667600.0
2003-03-17 11:00:00	NVDA	Stock	0.1188	0.1203	0.1162	0.1177	256737840.0
2003-03-17 12:00:00	NVDA	Stock	0.1177	0.1196	0.1175	0.119	101651520.0
2003-03-17 13:00:00	NVDA	Stock	0.119	0.1192	0.1182	0.1184	71070960.0
2003-03-17 14:00:00	NVDA	Stock	0.1184	0.1202	0.1182	0.1191	126282120.0
2003-03-17 15:00:00	NVDA	Stock	0.1191	0.1198	0.1179	0.1184	170067480.0
2003-03-17 16:00:00	NVDA	Stock	0.118	0.1186	0.1163	0.1179	12193440.0
2003-03-17 17:00:00	NVDA	Stock	0.1178	0.1183	0.1178	0.1179	1770000.0
2003-03-17 18:00:00	NVDA	Stock	0.1178	0.1179	0.1178	0.1178	1212000.0
2003-03-17 08:00:00	AMZN	Stock	1.2305	1.235	1.224	1.2295	296000.0
2003-03-17 09:00:00	AMZN	Stock	1.235	1.2515	1.22	1.25	22802740.0
2003-03-17 10:00:00	AMZN	Stock	1.25	1.3	1.236	1.284	72803820.0
2003-03-17 11:00:00	AMZN	Stock	1.2855	1.29	1.2645	1.287	42447600.0
2003-03-17 12:00:00	AMZN	Stock	1.287	1.2975	1.279	1.295	25415300.0
2003-03-17 13:00:00	AMZN	Stock	1.2945	1.2976	1.2895	1.2915	16439840.0
2003-03-17 14:00:00	AMZN	Stock	1.2915	1.31	1.2905	1.3076	36102140.0
2003-03-17 15:00:00	AMZN	Stock	1.3075	1.3345	1.3072	1.3265	63300420.0
2003-03-17 16:00:00	AMZN	Stock	1.329	1.3325	1.325	1.3275	2445440.0
2003-03-17 17:00:00	AMZN	Stock	1.3276	1.3325	1.326	1.33	234740.0
2003-03-17 18:00:00	AMZN	Stock	1.331	1.332	1.328	1.33	271500.0
2003-03-17 09:00:00	CL	Stock	25.95	26.1	25.95	26.085	329000.0
2003-03-17 10:00:00	CL	Stock	26.08	26.525	25.985	26.43	675800.0
2003-03-17 11:00:00	CL	Stock	26.4	26.65	26.38	26.645	487800.0
2003-03-17 12:00:00	CL	Stock	26.625	26.75	26.54	26.7	406600.0
2003-03-17 13:00:00	CL	Stock	26.71	26.85	26.66	26.73	362200.0
2003-03-17 14:00:00	CL	Stock	26.73	26.925	26.73	26.895	449800.0
2003-03-17 15:00:00	CL	Stock	26.9	26.95	26.805	26.875	932200.0

> showing 50 of 21,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time