PREVIEW / stock_1hour / 2003-03-18

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-18.parquet
  size:    427 KB
  rows:    21,216
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-18 08:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2003-03-18 09:00:00	AAPL	Stock	0.2679	0.2682	0.2646	0.2652	23651096.0
2003-03-18 10:00:00	AAPL	Stock	0.2652	0.2695	0.2648	0.2664	36625232.0
2003-03-18 11:00:00	AAPL	Stock	0.2664	0.2677	0.2652	0.267	12327840.0
2003-03-18 12:00:00	AAPL	Stock	0.2673	0.2688	0.2671	0.2684	17381336.0
2003-03-18 13:00:00	AAPL	Stock	0.2682	0.2694	0.268	0.2688	27557040.0
2003-03-18 14:00:00	AAPL	Stock	0.2688	0.2689	0.2663	0.2686	26072704.0
2003-03-18 15:00:00	AAPL	Stock	0.2686	0.2693	0.2669	0.2679	59782520.0
2003-03-18 16:00:00	AAPL	Stock	0.2679	0.268	0.2671	0.2675	8881600.0
2003-03-18 17:00:00	AAPL	Stock	0.2676	0.2677	0.2671	0.2671	6140400.0
2003-03-18 08:00:00	MSFT	Stock	25.85	26.6	25.85	26.08	451399.0
2003-03-18 09:00:00	MSFT	Stock	26.08	26.27	25.5	25.541	12423919.0
2003-03-18 10:00:00	MSFT	Stock	25.5479	26.0	25.52	25.78	13493815.0
2003-03-18 11:00:00	MSFT	Stock	25.78	25.92	25.646	25.76	7461692.0
2003-03-18 12:00:00	MSFT	Stock	25.76	25.948	25.73	25.85	4600173.0
2003-03-18 13:00:00	MSFT	Stock	25.8421	26.004	25.79	25.93	6510511.0
2003-03-18 14:00:00	MSFT	Stock	25.9379	25.97	25.67	25.8	11283810.0
2003-03-18 15:00:00	MSFT	Stock	25.799	26.04	25.72	26.04	14109305.0
2003-03-18 16:00:00	MSFT	Stock	26.04	26.19	25.971	26.07	1470876.0
2003-03-18 17:00:00	MSFT	Stock	26.0267	26.093	25.65	25.829	994994.0
2003-03-18 18:00:00	MSFT	Stock	25.79	26.04	25.76	25.831	27225.0
2003-03-18 08:00:00	NVDA	Stock	0.1183	0.1208	0.1183	0.12	9432120.0
2003-03-18 09:00:00	NVDA	Stock	0.12	0.12	0.1152	0.1153	188395200.0
2003-03-18 10:00:00	NVDA	Stock	0.1153	0.1191	0.115	0.1172	206390280.0
2003-03-18 11:00:00	NVDA	Stock	0.1172	0.1176	0.1167	0.1173	81411960.0
2003-03-18 12:00:00	NVDA	Stock	0.1172	0.1177	0.1162	0.117	82699920.0
2003-03-18 13:00:00	NVDA	Stock	0.117	0.1177	0.1169	0.1172	73487040.0
2003-03-18 14:00:00	NVDA	Stock	0.1172	0.1174	0.1158	0.1165	118372200.0
2003-03-18 15:00:00	NVDA	Stock	0.1167	0.1175	0.1161	0.1175	123310560.0
2003-03-18 16:00:00	NVDA	Stock	0.1175	0.1175	0.1162	0.1166	10059960.0
2003-03-18 17:00:00	NVDA	Stock	0.1173	0.1173	0.1166	0.1169	4872000.0
2003-03-18 18:00:00	NVDA	Stock	0.1169	0.1172	0.1162	0.1163	2868000.0
2003-03-18 08:00:00	AMZN	Stock	1.3375	1.345	1.3225	1.3225	366000.0
2003-03-18 09:00:00	AMZN	Stock	1.3225	1.3275	1.3075	1.3125	41377080.0
2003-03-18 10:00:00	AMZN	Stock	1.313	1.323	1.305	1.309	31272660.0
2003-03-18 11:00:00	AMZN	Stock	1.3095	1.3225	1.307	1.315	18270580.0
2003-03-18 12:00:00	AMZN	Stock	1.315	1.322	1.312	1.3185	9414980.0
2003-03-18 13:00:00	AMZN	Stock	1.3185	1.322	1.315	1.32	7189520.0
2003-03-18 14:00:00	AMZN	Stock	1.32	1.32	1.3095	1.318	14095180.0
2003-03-18 15:00:00	AMZN	Stock	1.318	1.341	1.3175	1.3385	35488380.0
2003-03-18 16:00:00	AMZN	Stock	1.34	1.345	1.3355	1.3375	2554000.0
2003-03-18 17:00:00	AMZN	Stock	1.3383	1.339	1.3193	1.339	1551300.0
2003-03-18 18:00:00	AMZN	Stock	1.339	1.339	1.332	1.3335	194000.0
2003-03-18 09:00:00	CL	Stock	26.825	26.845	26.65	26.67	445800.0
2003-03-18 10:00:00	CL	Stock	26.675	26.8	26.62	26.635	595800.0
2003-03-18 11:00:00	CL	Stock	26.64	26.9	26.61	26.79	446400.0
2003-03-18 12:00:00	CL	Stock	26.785	26.885	26.735	26.88	334200.0
2003-03-18 13:00:00	CL	Stock	26.875	26.975	26.795	26.915	354000.0
2003-03-18 14:00:00	CL	Stock	26.92	26.92	26.725	26.795	565000.0
2003-03-18 15:00:00	CL	Stock	26.765	26.785	26.6	26.745	647000.0

> showing 50 of 21,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time