PREVIEW / stock_1hour / 2003-03-19

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-19.parquet
  size:    415 KB
  rows:    20,754
  symbols: 1,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-19 08:00:00	AAPL	Stock	0.2682	0.2691	0.268	0.2691	655200.0
2003-03-19 09:00:00	AAPL	Stock	0.2688	0.2705	0.267	0.2688	24470152.0
2003-03-19 10:00:00	AAPL	Stock	0.2686	0.2698	0.2677	0.2677	21478968.0
2003-03-19 11:00:00	AAPL	Stock	0.2677	0.2677	0.2641	0.2645	19264504.0
2003-03-19 12:00:00	AAPL	Stock	0.2646	0.2684	0.2645	0.2682	12665520.0
2003-03-19 13:00:00	AAPL	Stock	0.2682	0.2684	0.2664	0.267	7696192.0
2003-03-19 14:00:00	AAPL	Stock	0.2669	0.2691	0.2657	0.2688	13007064.0
2003-03-19 15:00:00	AAPL	Stock	0.2688	0.2689	0.2657	0.2671	25611376.0
2003-03-19 16:00:00	AAPL	Stock	0.2673	0.268	0.2662	0.2668	1880144.0
2003-03-19 08:00:00	MSFT	Stock	25.95	26.25	25.95	26.044	465418.0
2003-03-19 09:00:00	MSFT	Stock	26.031	26.26	25.778	25.89	9861981.0
2003-03-19 10:00:00	MSFT	Stock	25.9	26.15	25.87	25.93	10753149.0
2003-03-19 11:00:00	MSFT	Stock	25.92	25.94	25.74	25.77	8964044.0
2003-03-19 12:00:00	MSFT	Stock	25.77	26.021	25.77	25.99	6940322.0
2003-03-19 13:00:00	MSFT	Stock	25.989	26.08	25.89	26.022	6840120.0
2003-03-19 14:00:00	MSFT	Stock	26.02	26.26	25.85	26.2	10052907.0
2003-03-19 15:00:00	MSFT	Stock	26.2	26.4	26.05	26.301	13236605.0
2003-03-19 16:00:00	MSFT	Stock	26.3	26.36	26.13	26.19	1230842.0
2003-03-19 17:00:00	MSFT	Stock	26.33	26.33	26.17	26.22	39120.0
2003-03-19 18:00:00	MSFT	Stock	26.24	26.26	26.24	26.26	12875.0
2003-03-19 08:00:00	NVDA	Stock	0.1174	0.1183	0.1174	0.1179	1428000.0
2003-03-19 09:00:00	NVDA	Stock	0.1179	0.1183	0.1155	0.1162	87612360.0
2003-03-19 10:00:00	NVDA	Stock	0.1163	0.1171	0.1158	0.1165	83464080.0
2003-03-19 11:00:00	NVDA	Stock	0.1165	0.1166	0.114	0.114	97357560.0
2003-03-19 12:00:00	NVDA	Stock	0.114	0.1167	0.1138	0.1164	75917880.0
2003-03-19 13:00:00	NVDA	Stock	0.1163	0.1167	0.1156	0.1162	34772160.0
2003-03-19 14:00:00	NVDA	Stock	0.1162	0.1175	0.1156	0.1172	82942320.0
2003-03-19 15:00:00	NVDA	Stock	0.1172	0.1188	0.116	0.1178	188100600.0
2003-03-19 16:00:00	NVDA	Stock	0.1178	0.1217	0.1175	0.1179	20328000.0
2003-03-19 17:00:00	NVDA	Stock	0.1179	0.1179	0.1176	0.1179	1036800.0
2003-03-19 18:00:00	NVDA	Stock	0.1176	0.1177	0.1175	0.1175	741480.0
2003-03-19 08:00:00	AMZN	Stock	1.3115	1.3388	1.3	1.3135	1929900.0
2003-03-19 09:00:00	AMZN	Stock	1.312	1.3385	1.3075	1.3185	32301200.0
2003-03-19 10:00:00	AMZN	Stock	1.3185	1.3201	1.312	1.314	20612600.0
2003-03-19 11:00:00	AMZN	Stock	1.314	1.316	1.3083	1.3155	23100800.0
2003-03-19 12:00:00	AMZN	Stock	1.315	1.329	1.3145	1.3235	22863400.0
2003-03-19 13:00:00	AMZN	Stock	1.3235	1.3275	1.3195	1.322	10248020.0
2003-03-19 14:00:00	AMZN	Stock	1.3215	1.3345	1.3175	1.326	16704620.0
2003-03-19 15:00:00	AMZN	Stock	1.3257	1.33	1.3235	1.3266	26884920.0
2003-03-19 16:00:00	AMZN	Stock	1.327	1.33	1.3255	1.3275	5671080.0
2003-03-19 17:00:00	AMZN	Stock	1.3255	1.3275	1.3255	1.3275	75260.0
2003-03-19 18:00:00	AMZN	Stock	1.3275	1.3275	1.3275	1.3275	6000.0
2003-03-19 09:00:00	CL	Stock	26.85	27.0	26.815	26.9	300200.0
2003-03-19 10:00:00	CL	Stock	26.9	27.02	26.9	26.95	445600.0
2003-03-19 11:00:00	CL	Stock	26.94	26.945	26.8	26.82	523600.0
2003-03-19 12:00:00	CL	Stock	26.825	26.965	26.78	26.92	434600.0
2003-03-19 13:00:00	CL	Stock	26.92	26.965	26.845	26.955	399800.0
2003-03-19 14:00:00	CL	Stock	26.96	27.05	26.83	27.05	361400.0
2003-03-19 15:00:00	CL	Stock	27.055	27.2	26.97	27.195	718800.0
2003-03-19 16:00:00	CL	Stock	27.195	27.21	27.195	27.21	108000.0

> showing 50 of 20,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time