PREVIEW / stock_1hour / 2003-03-20

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-20.parquet
  size:    413 KB
  rows:    20,582
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-20 09:00:00	AAPL	Stock	0.2666	0.2671	0.2643	0.2646	14383600.0
2003-03-20 10:00:00	AAPL	Stock	0.2645	0.2652	0.2607	0.2628	45302320.0
2003-03-20 11:00:00	AAPL	Stock	0.2632	0.2655	0.2623	0.263	22250928.0
2003-03-20 12:00:00	AAPL	Stock	0.263	0.2671	0.2618	0.2648	18560864.0
2003-03-20 13:00:00	AAPL	Stock	0.2646	0.2677	0.2643	0.2659	18377296.0
2003-03-20 14:00:00	AAPL	Stock	0.2657	0.2668	0.2639	0.2645	13851712.0
2003-03-20 15:00:00	AAPL	Stock	0.2646	0.2675	0.2645	0.2666	21943824.0
2003-03-20 16:00:00	AAPL	Stock	0.2657	0.267	0.2641	0.2647	2403744.0
2003-03-20 08:00:00	MSFT	Stock	26.3	26.35	26.0	26.087	158089.0
2003-03-20 09:00:00	MSFT	Stock	26.08	26.33	25.91	25.95	8745632.0
2003-03-20 10:00:00	MSFT	Stock	25.94	26.03	25.67	26.001	13830978.0
2003-03-20 11:00:00	MSFT	Stock	26.0	26.26	25.941	26.051	9829126.0
2003-03-20 12:00:00	MSFT	Stock	26.05	26.35	25.92	26.14	7987077.0
2003-03-20 13:00:00	MSFT	Stock	26.13	26.52	26.12	26.36	9886392.0
2003-03-20 14:00:00	MSFT	Stock	26.36	26.5	26.17	26.19	6991265.0
2003-03-20 15:00:00	MSFT	Stock	26.18	26.4	26.09	26.27	9354348.0
2003-03-20 16:00:00	MSFT	Stock	26.258	26.28	26.1504	26.25	604441.0
2003-03-20 17:00:00	MSFT	Stock	26.22	26.25	26.15	26.2	86020.0
2003-03-20 18:00:00	MSFT	Stock	26.22	26.22	26.18	26.18	16980.0
2003-03-20 08:00:00	NVDA	Stock	0.1165	0.1177	0.1163	0.1163	816000.0
2003-03-20 09:00:00	NVDA	Stock	0.1163	0.1182	0.1149	0.1154	91980000.0
2003-03-20 10:00:00	NVDA	Stock	0.1154	0.1179	0.115	0.1177	92294760.0
2003-03-20 11:00:00	NVDA	Stock	0.1177	0.1193	0.1168	0.1174	104057640.0
2003-03-20 12:00:00	NVDA	Stock	0.1174	0.1193	0.117	0.1183	81082320.0
2003-03-20 13:00:00	NVDA	Stock	0.1183	0.1216	0.1182	0.1202	145838760.0
2003-03-20 14:00:00	NVDA	Stock	0.1201	0.1207	0.1187	0.1192	92079840.0
2003-03-20 15:00:00	NVDA	Stock	0.119	0.1203	0.1185	0.1192	108654240.0
2003-03-20 16:00:00	NVDA	Stock	0.1192	0.12	0.1186	0.1191	15467640.0
2003-03-20 17:00:00	NVDA	Stock	0.1192	0.1192	0.1191	0.1191	708000.0
2003-03-20 18:00:00	NVDA	Stock	0.1191	0.1191	0.1188	0.1188	115920.0
2003-03-20 08:00:00	AMZN	Stock	1.32	1.32	1.315	1.3175	295000.0
2003-03-20 09:00:00	AMZN	Stock	1.3175	1.326	1.3065	1.3145	15711880.0
2003-03-20 10:00:00	AMZN	Stock	1.315	1.3225	1.3105	1.322	19988760.0
2003-03-20 11:00:00	AMZN	Stock	1.321	1.3392	1.3205	1.336	22321220.0
2003-03-20 12:00:00	AMZN	Stock	1.3365	1.347	1.3295	1.341	21556300.0
2003-03-20 13:00:00	AMZN	Stock	1.3409	1.3625	1.3405	1.353	29255660.0
2003-03-20 14:00:00	AMZN	Stock	1.353	1.359	1.348	1.357	17465220.0
2003-03-20 15:00:00	AMZN	Stock	1.3571	1.3815	1.357	1.3735	49523740.0
2003-03-20 16:00:00	AMZN	Stock	1.3725	1.379	1.3455	1.3675	2637200.0
2003-03-20 17:00:00	AMZN	Stock	1.3725	1.3725	1.346	1.3675	248000.0
2003-03-20 18:00:00	AMZN	Stock	1.365	1.365	1.365	1.365	19000.0
2003-03-20 09:00:00	CL	Stock	27.1	27.13	26.92	26.92	375200.0
2003-03-20 10:00:00	CL	Stock	26.92	27.155	26.88	27.155	537400.0
2003-03-20 11:00:00	CL	Stock	27.16	27.275	27.105	27.275	486400.0
2003-03-20 12:00:00	CL	Stock	27.275	27.345	27.135	27.165	773800.0
2003-03-20 13:00:00	CL	Stock	27.18	27.375	27.17	27.34	422800.0
2003-03-20 14:00:00	CL	Stock	27.335	27.385	27.14	27.19	359400.0
2003-03-20 15:00:00	CL	Stock	27.19	27.32	27.15	27.29	528800.0
2003-03-20 16:00:00	CL	Stock	27.295	27.295	27.125	27.295	89200.0

> showing 49 of 20,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time