PREVIEW / stock_1hour / 2003-03-21

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-21.parquet
  size:    448 KB
  rows:    21,311
  symbols: 1,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-21 08:00:00	AAPL	Stock	0.2686	0.2696	0.2686	0.2696	728000.0
2003-03-21 09:00:00	AAPL	Stock	0.2704	0.2709	0.2652	0.2668	26384960.0
2003-03-21 10:00:00	AAPL	Stock	0.267	0.2682	0.2658	0.2663	23732856.0
2003-03-21 11:00:00	AAPL	Stock	0.2662	0.2682	0.2646	0.2671	25067000.0
2003-03-21 12:00:00	AAPL	Stock	0.2673	0.2688	0.2663	0.2684	45392872.0
2003-03-21 13:00:00	AAPL	Stock	0.268	0.2688	0.2663	0.2668	23260944.0
2003-03-21 14:00:00	AAPL	Stock	0.2668	0.268	0.2668	0.2679	21273784.0
2003-03-21 15:00:00	AAPL	Stock	0.2679	0.2686	0.2656	0.2663	76157256.0
2003-03-21 16:00:00	AAPL	Stock	0.267	0.2686	0.2661	0.2679	24716720.0
2003-03-21 18:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	28000.0
2003-03-21 08:00:00	MSFT	Stock	26.5	26.6	26.27	26.5	213247.0
2003-03-21 09:00:00	MSFT	Stock	26.5	26.88	26.25	26.43	14685970.0
2003-03-21 10:00:00	MSFT	Stock	26.42	26.6	26.32	26.34	10559616.0
2003-03-21 11:00:00	MSFT	Stock	26.34	26.619	26.03	26.32	13575673.0
2003-03-21 12:00:00	MSFT	Stock	26.33	26.66	26.22	26.55	9324327.0
2003-03-21 13:00:00	MSFT	Stock	26.548	26.55	26.23	26.34	8020227.0
2003-03-21 14:00:00	MSFT	Stock	26.34	26.44	26.17	26.27	7180504.0
2003-03-21 15:00:00	MSFT	Stock	26.27	26.58	26.25	26.57	12617421.0
2003-03-21 16:00:00	MSFT	Stock	26.571	26.6	26.48	26.52	1843714.0
2003-03-21 17:00:00	MSFT	Stock	26.52	26.57	26.51	26.56	113694.0
2003-03-21 18:00:00	MSFT	Stock	26.56	26.6	26.22	26.58	40100.0
2003-03-21 08:00:00	NVDA	Stock	0.1204	0.1218	0.1204	0.1215	2280000.0
2003-03-21 09:00:00	NVDA	Stock	0.1216	0.1236	0.1167	0.1171	301085760.0
2003-03-21 10:00:00	NVDA	Stock	0.117	0.1189	0.117	0.1173	207213000.0
2003-03-21 11:00:00	NVDA	Stock	0.1174	0.1175	0.1157	0.1167	170318880.0
2003-03-21 12:00:00	NVDA	Stock	0.1167	0.1172	0.1162	0.1168	137333160.0
2003-03-21 13:00:00	NVDA	Stock	0.1168	0.1172	0.1132	0.1132	169438560.0
2003-03-21 14:00:00	NVDA	Stock	0.1133	0.1164	0.1127	0.1157	197881680.0
2003-03-21 15:00:00	NVDA	Stock	0.1157	0.1225	0.1157	0.1182	371683440.0
2003-03-21 16:00:00	NVDA	Stock	0.118	0.1182	0.1167	0.1172	38778000.0
2003-03-21 17:00:00	NVDA	Stock	0.1172	0.1172	0.1172	0.1172	510000.0
2003-03-21 18:00:00	NVDA	Stock	0.1172	0.118	0.1172	0.118	48000.0
2003-03-21 08:00:00	AMZN	Stock	1.3775	1.3854	1.3745	1.38	1745700.0
2003-03-21 09:00:00	AMZN	Stock	1.38	1.395	1.355	1.3655	31690200.0
2003-03-21 10:00:00	AMZN	Stock	1.3655	1.3784	1.3575	1.3635	30515140.0
2003-03-21 11:00:00	AMZN	Stock	1.3635	1.374	1.356	1.3675	24451220.0
2003-03-21 12:00:00	AMZN	Stock	1.3675	1.3925	1.3575	1.39	24641460.0
2003-03-21 13:00:00	AMZN	Stock	1.3905	1.3905	1.3775	1.3815	19695680.0
2003-03-21 14:00:00	AMZN	Stock	1.382	1.386	1.371	1.384	18032660.0
2003-03-21 15:00:00	AMZN	Stock	1.3844	1.397	1.384	1.393	35573560.0
2003-03-21 16:00:00	AMZN	Stock	1.393	1.3975	1.37	1.3975	4641120.0
2003-03-21 17:00:00	AMZN	Stock	1.3955	1.3965	1.394	1.394	185240.0
2003-03-21 18:00:00	AMZN	Stock	1.3965	1.3965	1.395	1.3955	224000.0
2003-03-21 09:00:00	CL	Stock	27.5	27.5	27.4	27.465	606400.0
2003-03-21 10:00:00	CL	Stock	27.455	27.505	27.36	27.385	396400.0
2003-03-21 11:00:00	CL	Stock	27.39	27.515	27.3	27.43	365800.0
2003-03-21 12:00:00	CL	Stock	27.43	27.675	27.425	27.645	354000.0
2003-03-21 13:00:00	CL	Stock	27.645	27.645	27.465	27.535	301000.0
2003-03-21 14:00:00	CL	Stock	27.525	27.66	27.495	27.59	314800.0
2003-03-21 15:00:00	CL	Stock	27.59	27.865	27.59	27.865	657600.0

> showing 50 of 21,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time