PREVIEW / stock_1hour / 2003-03-24

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-24.parquet
  size:    416 KB
  rows:    20,407
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-24 08:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	16800.0
2003-03-24 09:00:00	AAPL	Stock	0.2679	0.2679	0.2616	0.2621	22806560.0
2003-03-24 10:00:00	AAPL	Stock	0.2621	0.2627	0.2588	0.2605	25227552.0
2003-03-24 11:00:00	AAPL	Stock	0.2607	0.2611	0.2593	0.2593	8153376.0
2003-03-24 12:00:00	AAPL	Stock	0.2593	0.2604	0.2589	0.2596	8764392.0
2003-03-24 13:00:00	AAPL	Stock	0.2595	0.2598	0.2568	0.2573	16418584.0
2003-03-24 14:00:00	AAPL	Stock	0.2571	0.2593	0.2568	0.2582	19540864.0
2003-03-24 15:00:00	AAPL	Stock	0.2586	0.2598	0.2563	0.2564	36988000.0
2003-03-24 16:00:00	AAPL	Stock	0.2564	0.2582	0.2554	0.257	7686000.0
2003-03-24 17:00:00	AAPL	Stock	0.2566	0.2595	0.2566	0.2595	156800.0
2003-03-24 08:00:00	MSFT	Stock	26.01	26.6	25.5	25.75	327162.0
2003-03-24 09:00:00	MSFT	Stock	25.75	26.6	25.5	25.75	10105397.0
2003-03-24 10:00:00	MSFT	Stock	25.76	25.84	25.57	25.6	9236532.0
2003-03-24 11:00:00	MSFT	Stock	25.6089	25.7	25.53	25.6	5124924.0
2003-03-24 12:00:00	MSFT	Stock	25.6	25.62	25.46	25.48	5402749.0
2003-03-24 13:00:00	MSFT	Stock	25.48	25.55	25.29	25.39	4733138.0
2003-03-24 14:00:00	MSFT	Stock	25.39	25.52	25.2	25.41	9007695.0
2003-03-24 15:00:00	MSFT	Stock	25.42	25.549	25.24	25.29	10240725.0
2003-03-24 16:00:00	MSFT	Stock	25.3	25.439	25.25	25.32	966662.0
2003-03-24 17:00:00	MSFT	Stock	25.32	25.5296	25.29	25.32	324990.0
2003-03-24 18:00:00	MSFT	Stock	25.3	25.31	25.29	25.29	5600.0
2003-03-24 08:00:00	NVDA	Stock	0.1152	0.1229	0.1125	0.1128	7620000.0
2003-03-24 09:00:00	NVDA	Stock	0.1129	0.1181	0.1125	0.1163	244352880.0
2003-03-24 10:00:00	NVDA	Stock	0.1162	0.1165	0.1143	0.1156	187779600.0
2003-03-24 11:00:00	NVDA	Stock	0.1155	0.1158	0.1147	0.1153	55293600.0
2003-03-24 12:00:00	NVDA	Stock	0.1152	0.1157	0.1147	0.1151	57243960.0
2003-03-24 13:00:00	NVDA	Stock	0.1151	0.1153	0.1137	0.1148	61569240.0
2003-03-24 14:00:00	NVDA	Stock	0.1148	0.1148	0.1141	0.1144	70374480.0
2003-03-24 15:00:00	NVDA	Stock	0.1143	0.1149	0.1133	0.1136	90502080.0
2003-03-24 16:00:00	NVDA	Stock	0.1134	0.1146	0.1134	0.1138	6623160.0
2003-03-24 17:00:00	NVDA	Stock	0.1141	0.1141	0.1138	0.1138	156000.0
2003-03-24 18:00:00	NVDA	Stock	0.1137	0.114	0.1137	0.114	500400.0
2003-03-24 08:00:00	AMZN	Stock	1.3955	1.3955	1.349	1.3555	296640.0
2003-03-24 09:00:00	AMZN	Stock	1.355	1.3965	1.346	1.3485	34969600.0
2003-03-24 10:00:00	AMZN	Stock	1.348	1.352	1.326	1.3395	40910500.0
2003-03-24 11:00:00	AMZN	Stock	1.3395	1.3395	1.3235	1.329	24168900.0
2003-03-24 12:00:00	AMZN	Stock	1.329	1.3295	1.3215	1.3281	23021760.0
2003-03-24 13:00:00	AMZN	Stock	1.328	1.329	1.3175	1.32	13863000.0
2003-03-24 14:00:00	AMZN	Stock	1.3195	1.323	1.31	1.318	26383680.0
2003-03-24 15:00:00	AMZN	Stock	1.3181	1.325	1.3105	1.3115	28203500.0
2003-03-24 16:00:00	AMZN	Stock	1.311	1.316	1.31	1.3105	1602300.0
2003-03-24 17:00:00	AMZN	Stock	1.31	1.3309	1.307	1.307	400000.0
2003-03-24 09:00:00	CL	Stock	27.525	27.53	27.35	27.38	416000.0
2003-03-24 10:00:00	CL	Stock	27.375	27.425	27.09	27.14	476600.0
2003-03-24 11:00:00	CL	Stock	27.14	27.155	26.98	26.99	341600.0
2003-03-24 12:00:00	CL	Stock	26.995	27.045	26.925	26.97	686200.0
2003-03-24 13:00:00	CL	Stock	26.975	26.98	26.865	26.95	317600.0
2003-03-24 14:00:00	CL	Stock	26.95	27.035	26.85	27.02	410800.0
2003-03-24 15:00:00	CL	Stock	27.02	27.155	27.0	27.05	441800.0
2003-03-24 16:00:00	CL	Stock	27.055	27.06	27.05	27.06	83400.0

> showing 50 of 20,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time