PREVIEW / stock_1hour / 2003-03-25

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-25.parquet
  size:    413 KB
  rows:    20,210
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-25 09:00:00	AAPL	Stock	0.2573	0.2598	0.2566	0.2589	19097008.0
2003-03-25 10:00:00	AAPL	Stock	0.2589	0.2609	0.2575	0.2607	15639008.0
2003-03-25 11:00:00	AAPL	Stock	0.2605	0.2623	0.26	0.2614	13960072.0
2003-03-25 12:00:00	AAPL	Stock	0.2611	0.2634	0.2609	0.2629	12560464.0
2003-03-25 13:00:00	AAPL	Stock	0.2629	0.2648	0.2629	0.2636	15689576.0
2003-03-25 14:00:00	AAPL	Stock	0.2638	0.2638	0.2607	0.2609	19702536.0
2003-03-25 15:00:00	AAPL	Stock	0.2609	0.2613	0.2589	0.2598	34139056.0
2003-03-25 16:00:00	AAPL	Stock	0.2595	0.26	0.2589	0.2595	4081112.0
2003-03-25 17:00:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	33600.0
2003-03-25 08:00:00	MSFT	Stock	25.28	25.46	24.0	25.28	113481.0
2003-03-25 09:00:00	MSFT	Stock	25.3	25.61	25.16	25.35	8150011.0
2003-03-25 10:00:00	MSFT	Stock	25.35	25.42	25.03	25.38	11830710.0
2003-03-25 11:00:00	MSFT	Stock	25.389	25.59	25.33	25.52	7435534.0
2003-03-25 12:00:00	MSFT	Stock	25.52	25.65	25.47	25.62	6269278.0
2003-03-25 13:00:00	MSFT	Stock	25.62	25.751	25.58	25.61	5665287.0
2003-03-25 14:00:00	MSFT	Stock	25.61	25.75	25.382	25.402	6363551.0
2003-03-25 15:00:00	MSFT	Stock	25.4079	25.64	25.31	25.49	9288798.0
2003-03-25 16:00:00	MSFT	Stock	25.49	25.592	25.41	25.47	700740.0
2003-03-25 17:00:00	MSFT	Stock	25.47	25.51	25.45	25.51	444238.0
2003-03-25 18:00:00	MSFT	Stock	25.46	25.46	25.45	25.45	4000.0
2003-03-25 08:00:00	NVDA	Stock	0.1154	0.1237	0.1137	0.1137	3100800.0
2003-03-25 09:00:00	NVDA	Stock	0.1144	0.1154	0.1137	0.1142	78356760.0
2003-03-25 10:00:00	NVDA	Stock	0.1143	0.1152	0.1135	0.1152	92643360.0
2003-03-25 11:00:00	NVDA	Stock	0.1151	0.1162	0.1148	0.1153	77295600.0
2003-03-25 12:00:00	NVDA	Stock	0.1152	0.1165	0.1152	0.1165	49970880.0
2003-03-25 13:00:00	NVDA	Stock	0.1165	0.1179	0.1162	0.1177	119837040.0
2003-03-25 14:00:00	NVDA	Stock	0.1178	0.1183	0.1162	0.1165	86258280.0
2003-03-25 15:00:00	NVDA	Stock	0.1164	0.1174	0.1158	0.1169	102734760.0
2003-03-25 16:00:00	NVDA	Stock	0.1168	0.1182	0.1167	0.1168	6175920.0
2003-03-25 17:00:00	NVDA	Stock	0.1173	0.1178	0.1168	0.1168	380400.0
2003-03-25 08:00:00	AMZN	Stock	1.31	1.3125	1.31	1.3125	13680.0
2003-03-25 09:00:00	AMZN	Stock	1.314	1.3375	1.3105	1.3275	16531880.0
2003-03-25 10:00:00	AMZN	Stock	1.33	1.339	1.3234	1.337	25189040.0
2003-03-25 11:00:00	AMZN	Stock	1.337	1.342	1.3325	1.3365	20244640.0
2003-03-25 12:00:00	AMZN	Stock	1.337	1.353	1.3365	1.3505	19832580.0
2003-03-25 13:00:00	AMZN	Stock	1.3505	1.3545	1.3435	1.347	14863560.0
2003-03-25 14:00:00	AMZN	Stock	1.347	1.3545	1.343	1.343	15535340.0
2003-03-25 15:00:00	AMZN	Stock	1.3435	1.3485	1.3395	1.3465	17750740.0
2003-03-25 16:00:00	AMZN	Stock	1.3465	1.347	1.343	1.3435	1239940.0
2003-03-25 17:00:00	AMZN	Stock	1.3454	1.3454	1.3435	1.3454	29000.0
2003-03-25 18:00:00	AMZN	Stock	1.344	1.344	1.344	1.344	4000.0
2003-03-25 09:00:00	CL	Stock	27.0	27.055	26.875	26.95	271800.0
2003-03-25 10:00:00	CL	Stock	26.975	27.045	26.86	27.0	474600.0
2003-03-25 11:00:00	CL	Stock	27.0	27.02	26.915	26.94	494800.0
2003-03-25 12:00:00	CL	Stock	26.955	26.995	26.875	26.97	848000.0
2003-03-25 13:00:00	CL	Stock	26.97	26.995	26.875	26.885	399200.0
2003-03-25 14:00:00	CL	Stock	26.885	26.985	26.775	26.775	499800.0
2003-03-25 15:00:00	CL	Stock	26.77	26.915	26.7	26.91	586400.0
2003-03-25 16:00:00	CL	Stock	26.915	26.925	26.9	26.9	485000.0
2003-03-25 17:00:00	CL	Stock	26.9	26.9	26.9	26.9	2000.0

> showing 50 of 20,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time