PREVIEW / stock_1hour / 2003-03-26

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-26.parquet
  size:    420 KB
  rows:    20,890
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-26 08:00:00	AAPL	Stock	0.2666	0.2666	0.2598	0.2598	16800.0
2003-03-26 09:00:00	AAPL	Stock	0.2607	0.2607	0.2545	0.2571	29124368.0
2003-03-26 10:00:00	AAPL	Stock	0.2571	0.2586	0.2555	0.2571	29015672.0
2003-03-26 11:00:00	AAPL	Stock	0.257	0.2579	0.2563	0.2577	23353120.0
2003-03-26 12:00:00	AAPL	Stock	0.2577	0.2591	0.2563	0.2566	13513808.0
2003-03-26 13:00:00	AAPL	Stock	0.2566	0.2575	0.2559	0.2562	25391016.0
2003-03-26 14:00:00	AAPL	Stock	0.2563	0.2596	0.2554	0.2591	16950808.0
2003-03-26 15:00:00	AAPL	Stock	0.259	0.2596	0.2579	0.2579	17127320.0
2003-03-26 16:00:00	AAPL	Stock	0.2584	0.2598	0.2566	0.2575	5710936.0
2003-03-26 17:00:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	2598400.0
2003-03-26 08:00:00	MSFT	Stock	25.63	25.85	25.499	25.53	119562.0
2003-03-26 09:00:00	MSFT	Stock	25.531	25.54	25.26	25.45	6349274.0
2003-03-26 10:00:00	MSFT	Stock	25.45	25.59	25.26	25.331	8637571.0
2003-03-26 11:00:00	MSFT	Stock	25.33	25.5	25.263	25.45	5398477.0
2003-03-26 12:00:00	MSFT	Stock	25.452	25.611	25.4	25.4511	5006254.0
2003-03-26 13:00:00	MSFT	Stock	25.46	25.529	25.28	25.31	4563604.0
2003-03-26 14:00:00	MSFT	Stock	25.31	25.61	25.24	25.608	6951287.0
2003-03-26 15:00:00	MSFT	Stock	25.6	25.62	25.27	25.27	8037055.0
2003-03-26 16:00:00	MSFT	Stock	25.28	25.49	25.17	25.19	1620051.0
2003-03-26 17:00:00	MSFT	Stock	25.19	25.3278	25.19	25.21	94450.0
2003-03-26 18:00:00	MSFT	Stock	25.199	25.2	25.18	25.2	12090.0
2003-03-26 08:00:00	NVDA	Stock	0.1206	0.122	0.1193	0.1196	16584000.0
2003-03-26 09:00:00	NVDA	Stock	0.1196	0.1207	0.1185	0.12	261494160.0
2003-03-26 10:00:00	NVDA	Stock	0.12	0.1212	0.12	0.1202	172737360.0
2003-03-26 11:00:00	NVDA	Stock	0.1202	0.1207	0.1195	0.1206	122048880.0
2003-03-26 12:00:00	NVDA	Stock	0.1206	0.1221	0.1205	0.1212	129081360.0
2003-03-26 13:00:00	NVDA	Stock	0.1212	0.1215	0.1201	0.1203	88597560.0
2003-03-26 14:00:00	NVDA	Stock	0.1203	0.1213	0.1197	0.1212	103511160.0
2003-03-26 15:00:00	NVDA	Stock	0.1212	0.1213	0.1196	0.12	125971560.0
2003-03-26 16:00:00	NVDA	Stock	0.1199	0.1206	0.1197	0.1202	5635560.0
2003-03-26 17:00:00	NVDA	Stock	0.1202	0.1202	0.1197	0.1197	624000.0
2003-03-26 18:00:00	NVDA	Stock	0.1198	0.1198	0.1198	0.1198	180000.0
2003-03-26 08:00:00	AMZN	Stock	1.3495	1.3495	1.34	1.34	108700.0
2003-03-26 09:00:00	AMZN	Stock	1.3465	1.351	1.3355	1.3415	13561440.0
2003-03-26 10:00:00	AMZN	Stock	1.344	1.3515	1.3405	1.3465	11154480.0
2003-03-26 11:00:00	AMZN	Stock	1.3464	1.3675	1.3445	1.3665	15543820.0
2003-03-26 12:00:00	AMZN	Stock	1.366	1.374	1.3605	1.3625	15906840.0
2003-03-26 13:00:00	AMZN	Stock	1.3625	1.379	1.361	1.371	18136600.0
2003-03-26 14:00:00	AMZN	Stock	1.371	1.3915	1.368	1.3915	26521200.0
2003-03-26 15:00:00	AMZN	Stock	1.3906	1.3935	1.3835	1.3875	32169420.0
2003-03-26 16:00:00	AMZN	Stock	1.387	1.3895	1.385	1.3855	1869800.0
2003-03-26 17:00:00	AMZN	Stock	1.384	1.388	1.3825	1.3874	2374200.0
2003-03-26 18:00:00	AMZN	Stock	1.385	1.385	1.385	1.385	5000.0
2003-03-26 09:00:00	CL	Stock	26.75	27.0	26.75	26.95	368600.0
2003-03-26 10:00:00	CL	Stock	26.95	27.025	26.71	26.79	424000.0
2003-03-26 11:00:00	CL	Stock	26.795	26.85	26.695	26.84	325400.0
2003-03-26 12:00:00	CL	Stock	26.85	26.895	26.775	26.84	292400.0
2003-03-26 13:00:00	CL	Stock	26.84	26.98	26.78	26.785	190800.0
2003-03-26 14:00:00	CL	Stock	26.79	27.025	26.725	27.015	301800.0
2003-03-26 15:00:00	CL	Stock	27.02	27.04	26.845	26.9	334000.0

> showing 50 of 20,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time