PREVIEW / stock_1hour / 2003-03-28

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-28.parquet
  size:    409 KB
  rows:    20,032
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-28 09:00:00	AAPL	Stock	0.2579	0.2596	0.2568	0.258	17291904.0
2003-03-28 10:00:00	AAPL	Stock	0.258	0.2611	0.257	0.2606	11075008.0
2003-03-28 11:00:00	AAPL	Stock	0.2605	0.2609	0.2588	0.2588	7877520.0
2003-03-28 12:00:00	AAPL	Stock	0.2588	0.26	0.258	0.2598	25905600.0
2003-03-28 13:00:00	AAPL	Stock	0.2598	0.2602	0.2591	0.2591	8380064.0
2003-03-28 14:00:00	AAPL	Stock	0.2591	0.2596	0.2573	0.2584	16961000.0
2003-03-28 15:00:00	AAPL	Stock	0.2584	0.2602	0.2575	0.2596	31072272.0
2003-03-28 16:00:00	AAPL	Stock	0.2598	0.2607	0.2589	0.2604	2629200.0
2003-03-28 17:00:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	1265600.0
2003-03-28 08:00:00	MSFT	Stock	25.04	25.04	24.75	24.76	387797.0
2003-03-28 09:00:00	MSFT	Stock	24.76	25.03	24.6	24.833	6080351.0
2003-03-28 10:00:00	MSFT	Stock	24.84	25.059	24.74	25.01	6721145.0
2003-03-28 11:00:00	MSFT	Stock	25.01	25.09	24.87	24.9	4355081.0
2003-03-28 12:00:00	MSFT	Stock	24.91	24.95	24.75	24.82	3339000.0
2003-03-28 13:00:00	MSFT	Stock	24.818	24.842	24.75	24.8	2583302.0
2003-03-28 14:00:00	MSFT	Stock	24.79	24.88	24.6	24.719	4797488.0
2003-03-28 15:00:00	MSFT	Stock	24.72	24.79	24.64	24.691	5814343.0
2003-03-28 16:00:00	MSFT	Stock	24.69	24.75	24.621	24.67	1153969.0
2003-03-28 17:00:00	MSFT	Stock	24.67	24.7342	24.61	24.61	37664.0
2003-03-28 18:00:00	MSFT	Stock	24.6	24.65	24.6	24.62	2300.0
2003-03-28 08:00:00	NVDA	Stock	0.1167	0.1167	0.1158	0.1165	2191200.0
2003-03-28 09:00:00	NVDA	Stock	0.1162	0.1171	0.1144	0.1151	199230720.0
2003-03-28 10:00:00	NVDA	Stock	0.1151	0.1155	0.1135	0.1151	189339240.0
2003-03-28 11:00:00	NVDA	Stock	0.115	0.1157	0.1145	0.1147	96465120.0
2003-03-28 12:00:00	NVDA	Stock	0.1147	0.1148	0.1121	0.1125	152691960.0
2003-03-28 13:00:00	NVDA	Stock	0.1125	0.1131	0.1122	0.1129	65176560.0
2003-03-28 14:00:00	NVDA	Stock	0.1128	0.1132	0.1101	0.1107	206770080.0
2003-03-28 15:00:00	NVDA	Stock	0.1107	0.1115	0.1101	0.1113	253945200.0
2003-03-28 16:00:00	NVDA	Stock	0.1113	0.1122	0.1108	0.1117	15825480.0
2003-03-28 17:00:00	NVDA	Stock	0.1119	0.1119	0.1108	0.1117	1708800.0
2003-03-28 18:00:00	NVDA	Stock	0.1117	0.1119	0.1117	0.1119	168000.0
2003-03-28 08:00:00	AMZN	Stock	1.3845	1.388	1.374	1.3825	496000.0
2003-03-28 09:00:00	AMZN	Stock	1.3875	1.3975	1.3755	1.3825	17727640.0
2003-03-28 10:00:00	AMZN	Stock	1.3825	1.385	1.374	1.3825	20484620.0
2003-03-28 11:00:00	AMZN	Stock	1.3825	1.3875	1.375	1.376	13838600.0
2003-03-28 12:00:00	AMZN	Stock	1.3765	1.3814	1.361	1.366	19611880.0
2003-03-28 13:00:00	AMZN	Stock	1.366	1.3725	1.3625	1.367	11998960.0
2003-03-28 14:00:00	AMZN	Stock	1.3675	1.3715	1.362	1.365	9846060.0
2003-03-28 15:00:00	AMZN	Stock	1.364	1.3675	1.355	1.36	21702860.0
2003-03-28 16:00:00	AMZN	Stock	1.3587	1.3875	1.354	1.3575	1293040.0
2003-03-28 17:00:00	AMZN	Stock	1.3575	1.3634	1.354	1.3595	637000.0
2003-03-28 18:00:00	AMZN	Stock	1.3575	1.3575	1.3575	1.3575	7000.0
2003-03-28 09:00:00	CL	Stock	27.04	27.065	26.88	26.88	225200.0
2003-03-28 10:00:00	CL	Stock	26.875	27.11	26.825	27.11	348000.0
2003-03-28 11:00:00	CL	Stock	27.09	27.27	27.035	27.215	275000.0
2003-03-28 12:00:00	CL	Stock	27.2	27.245	27.08	27.08	302400.0
2003-03-28 13:00:00	CL	Stock	27.085	27.215	27.05	27.15	143000.0
2003-03-28 14:00:00	CL	Stock	27.155	27.225	27.03	27.125	287200.0
2003-03-28 15:00:00	CL	Stock	27.155	27.265	27.15	27.195	448200.0
2003-03-28 16:00:00	CL	Stock	27.195	27.25	27.175	27.25	37600.0

> showing 50 of 20,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time