PREVIEW / stock_1hour / 2003-03-31

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-03-31.parquet
  size:    424 KB
  rows:    21,784
  symbols: 1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-31 08:00:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	156800.0
2003-03-31 09:00:00	AAPL	Stock	0.2564	0.2573	0.2554	0.2555	21776552.0
2003-03-31 10:00:00	AAPL	Stock	0.2555	0.2561	0.2529	0.2532	65929080.0
2003-03-31 11:00:00	AAPL	Stock	0.253	0.2539	0.2523	0.2534	23231096.0
2003-03-31 12:00:00	AAPL	Stock	0.2532	0.2539	0.2519	0.252	14783664.0
2003-03-31 13:00:00	AAPL	Stock	0.252	0.2527	0.2518	0.252	15481088.0
2003-03-31 14:00:00	AAPL	Stock	0.252	0.2539	0.252	0.253	23571128.0
2003-03-31 15:00:00	AAPL	Stock	0.2534	0.2536	0.2507	0.252	45799600.0
2003-03-31 16:00:00	AAPL	Stock	0.2527	0.2532	0.252	0.2529	12533304.0
2003-03-31 17:00:00	AAPL	Stock	0.2525	0.2536	0.2525	0.2536	56000.0
2003-03-31 18:00:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	72800.0
2003-03-31 08:00:00	MSFT	Stock	24.25	24.68	24.22	24.3	142220.0
2003-03-31 09:00:00	MSFT	Stock	24.29	24.67	24.11	24.11	7293747.0
2003-03-31 10:00:00	MSFT	Stock	24.11	24.45	24.01	24.443	13319661.0
2003-03-31 11:00:00	MSFT	Stock	24.442	24.601	24.29	24.55	7223500.0
2003-03-31 12:00:00	MSFT	Stock	24.569	24.61	24.37	24.42	6755768.0
2003-03-31 13:00:00	MSFT	Stock	24.42	24.4677	24.31	24.4	4898656.0
2003-03-31 14:00:00	MSFT	Stock	24.4	24.71	24.296	24.57	7887837.0
2003-03-31 15:00:00	MSFT	Stock	24.57	24.67	24.2	24.21	10581602.0
2003-03-31 16:00:00	MSFT	Stock	24.22	24.294	24.15	24.2	2599327.0
2003-03-31 17:00:00	MSFT	Stock	24.21	24.21	24.17	24.198	485000.0
2003-03-31 18:00:00	MSFT	Stock	24.18	24.216	24.18	24.216	69750.0
2003-03-31 08:00:00	NVDA	Stock	0.1093	0.11	0.1092	0.1097	822000.0
2003-03-31 09:00:00	NVDA	Stock	0.1097	0.1118	0.1068	0.1078	116553600.0
2003-03-31 10:00:00	NVDA	Stock	0.1077	0.1091	0.1075	0.1088	116598000.0
2003-03-31 11:00:00	NVDA	Stock	0.1088	0.109	0.1079	0.1084	62412480.0
2003-03-31 12:00:00	NVDA	Stock	0.1085	0.1092	0.1083	0.1085	79595760.0
2003-03-31 13:00:00	NVDA	Stock	0.1086	0.109	0.1083	0.1087	28215960.0
2003-03-31 14:00:00	NVDA	Stock	0.1087	0.1092	0.108	0.1092	52614720.0
2003-03-31 15:00:00	NVDA	Stock	0.1092	0.1092	0.107	0.1071	121827120.0
2003-03-31 16:00:00	NVDA	Stock	0.1071	0.1076	0.1066	0.107	24678720.0
2003-03-31 17:00:00	NVDA	Stock	0.1071	0.1073	0.1067	0.1067	1268040.0
2003-03-31 18:00:00	NVDA	Stock	0.1067	0.1073	0.1067	0.1073	192000.0
2003-03-31 08:00:00	AMZN	Stock	1.338	1.358	1.33	1.3305	563600.0
2003-03-31 09:00:00	AMZN	Stock	1.3325	1.358	1.3115	1.316	23757880.0
2003-03-31 10:00:00	AMZN	Stock	1.3135	1.323	1.3075	1.323	37065040.0
2003-03-31 11:00:00	AMZN	Stock	1.3235	1.3305	1.3155	1.3205	18503040.0
2003-03-31 12:00:00	AMZN	Stock	1.3208	1.3245	1.3125	1.3125	11530900.0
2003-03-31 13:00:00	AMZN	Stock	1.3125	1.3145	1.298	1.308	25384360.0
2003-03-31 14:00:00	AMZN	Stock	1.3076	1.3205	1.301	1.316	17861900.0
2003-03-31 15:00:00	AMZN	Stock	1.3165	1.318	1.301	1.301	20330620.0
2003-03-31 16:00:00	AMZN	Stock	1.3015	1.3065	1.2975	1.3065	6100940.0
2003-03-31 17:00:00	AMZN	Stock	1.306	1.3075	1.3015	1.3015	388000.0
2003-03-31 18:00:00	AMZN	Stock	1.31	1.31	1.3015	1.3015	32000.0
2003-03-31 09:00:00	CL	Stock	27.0	27.1	26.945	26.945	313600.0
2003-03-31 10:00:00	CL	Stock	26.925	27.195	26.84	27.15	392600.0
2003-03-31 11:00:00	CL	Stock	27.165	27.35	27.165	27.29	277200.0
2003-03-31 12:00:00	CL	Stock	27.29	27.4	27.19	27.34	254800.0
2003-03-31 13:00:00	CL	Stock	27.345	27.43	27.295	27.35	139200.0
2003-03-31 14:00:00	CL	Stock	27.35	27.655	27.255	27.625	467600.0

> showing 50 of 21,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time