PREVIEW / stock_1hour / 2003-04-01

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-01.parquet
  size:    426 KB
  rows:    21,173
  symbols: 1,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-01 08:00:00	AAPL	Stock	0.2536	0.2536	0.2527	0.2527	1559600.0
2003-04-01 09:00:00	AAPL	Stock	0.253	0.2552	0.2514	0.2518	25111576.0
2003-04-01 10:00:00	AAPL	Stock	0.2518	0.2555	0.2514	0.2539	31944248.0
2003-04-01 11:00:00	AAPL	Stock	0.2539	0.2545	0.2538	0.2545	11749696.0
2003-04-01 12:00:00	AAPL	Stock	0.2545	0.2555	0.2538	0.2545	13388984.0
2003-04-01 13:00:00	AAPL	Stock	0.2545	0.255	0.253	0.2541	10204544.0
2003-04-01 14:00:00	AAPL	Stock	0.2541	0.2552	0.2527	0.2532	11680144.0
2003-04-01 15:00:00	AAPL	Stock	0.2532	0.2538	0.2513	0.2527	23254728.0
2003-04-01 16:00:00	AAPL	Stock	0.2521	0.2529	0.2514	0.2516	2690632.0
2003-04-01 17:00:00	AAPL	Stock	0.2518	0.2535	0.2518	0.252	9856000.0
2003-04-01 18:00:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	33600.0
2003-04-01 08:00:00	MSFT	Stock	24.4	24.53	24.22	24.5	133134.0
2003-04-01 09:00:00	MSFT	Stock	24.21	24.6	24.21	24.35	5583576.0
2003-04-01 10:00:00	MSFT	Stock	24.35	24.6	24.25	24.29	9406250.0
2003-04-01 11:00:00	MSFT	Stock	24.28	24.4	24.26	24.34	4463558.0
2003-04-01 12:00:00	MSFT	Stock	24.35	24.61	24.34	24.6	6368977.0
2003-04-01 13:00:00	MSFT	Stock	24.6	24.63	24.44	24.59	3463162.0
2003-04-01 14:00:00	MSFT	Stock	24.588	24.7	24.499	24.52	5316234.0
2003-04-01 15:00:00	MSFT	Stock	24.52	24.604	24.3	24.33	8792645.0
2003-04-01 16:00:00	MSFT	Stock	24.34	24.466	24.2	24.339	1010235.0
2003-04-01 17:00:00	MSFT	Stock	24.31	24.4647	24.3	24.35	540800.0
2003-04-01 18:00:00	MSFT	Stock	24.36	24.55	24.34	24.55	54000.0
2003-04-01 08:00:00	NVDA	Stock	0.1081	0.1092	0.1081	0.1087	2930760.0
2003-04-01 09:00:00	NVDA	Stock	0.109	0.1101	0.1072	0.1087	71339160.0
2003-04-01 10:00:00	NVDA	Stock	0.1086	0.1107	0.1082	0.1098	148445040.0
2003-04-01 11:00:00	NVDA	Stock	0.1097	0.1105	0.1096	0.11	44594040.0
2003-04-01 12:00:00	NVDA	Stock	0.11	0.1111	0.1099	0.1111	60566640.0
2003-04-01 13:00:00	NVDA	Stock	0.1109	0.1117	0.1104	0.1116	36524040.0
2003-04-01 14:00:00	NVDA	Stock	0.1116	0.1117	0.1106	0.1107	50376000.0
2003-04-01 15:00:00	NVDA	Stock	0.1108	0.111	0.1097	0.1105	73169400.0
2003-04-01 16:00:00	NVDA	Stock	0.1104	0.1105	0.1096	0.1101	7113840.0
2003-04-01 17:00:00	NVDA	Stock	0.1106	0.1106	0.11	0.1105	5058600.0
2003-04-01 18:00:00	NVDA	Stock	0.1104	0.1104	0.1104	0.1104	276000.0
2003-04-01 08:00:00	AMZN	Stock	1.282	1.302	0.9975	1.275	1939180.0
2003-04-01 09:00:00	AMZN	Stock	1.2745	1.354	1.253	1.2575	44673060.0
2003-04-01 10:00:00	AMZN	Stock	1.2585	1.276	1.2555	1.264	37967600.0
2003-04-01 11:00:00	AMZN	Stock	1.264	1.2715	1.2625	1.27	18046080.0
2003-04-01 12:00:00	AMZN	Stock	1.2695	1.2795	1.268	1.2775	19705180.0
2003-04-01 13:00:00	AMZN	Stock	1.277	1.2785	1.2695	1.2745	9677840.0
2003-04-01 14:00:00	AMZN	Stock	1.2745	1.275	1.2625	1.2635	14604840.0
2003-04-01 15:00:00	AMZN	Stock	1.2635	1.277	1.258	1.2755	26614340.0
2003-04-01 16:00:00	AMZN	Stock	1.2755	1.285	1.273	1.285	2559600.0
2003-04-01 17:00:00	AMZN	Stock	1.2776	1.28	1.2684	1.28	976800.0
2003-04-01 18:00:00	AMZN	Stock	1.28	1.28	1.279	1.28	26000.0
2003-04-01 09:00:00	CL	Stock	27.25	27.25	27.0	27.165	308600.0
2003-04-01 10:00:00	CL	Stock	27.17	27.505	27.15	27.375	562600.0
2003-04-01 11:00:00	CL	Stock	27.375	27.5	27.375	27.435	580200.0
2003-04-01 12:00:00	CL	Stock	27.45	27.735	27.45	27.71	665400.0
2003-04-01 13:00:00	CL	Stock	27.71	27.725	27.65	27.675	324000.0
2003-04-01 14:00:00	CL	Stock	27.71	27.72	27.555	27.595	500600.0

> showing 50 of 21,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time