PREVIEW / stock_1hour / 2003-04-02

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-02.parquet
  size:    423 KB
  rows:    21,042
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-02 08:00:00	AAPL	Stock	0.2552	0.257	0.2552	0.257	795200.0
2003-04-02 09:00:00	AAPL	Stock	0.2566	0.2595	0.252	0.2588	34595792.0
2003-04-02 10:00:00	AAPL	Stock	0.2588	0.2607	0.2584	0.2602	27240584.0
2003-04-02 11:00:00	AAPL	Stock	0.2604	0.2611	0.2596	0.2596	23344328.0
2003-04-02 12:00:00	AAPL	Stock	0.2598	0.2605	0.2589	0.26	11229792.0
2003-04-02 13:00:00	AAPL	Stock	0.2604	0.2613	0.2596	0.2609	12516448.0
2003-04-02 14:00:00	AAPL	Stock	0.2613	0.262	0.2604	0.2616	11924584.0
2003-04-02 15:00:00	AAPL	Stock	0.2618	0.2623	0.2588	0.2607	26191256.0
2003-04-02 16:00:00	AAPL	Stock	0.2607	0.2621	0.2582	0.2615	3964240.0
2003-04-02 17:00:00	AAPL	Stock	0.2614	0.2614	0.2605	0.2607	2794400.0
2003-04-02 08:00:00	MSFT	Stock	24.62	25.15	24.4	25.06	1197944.0
2003-04-02 09:00:00	MSFT	Stock	25.06	26.0	24.55	25.502	12528656.0
2003-04-02 10:00:00	MSFT	Stock	25.51	25.78	25.44	25.6733	10559949.0
2003-04-02 11:00:00	MSFT	Stock	25.68	25.83	25.62	25.73	7004673.0
2003-04-02 12:00:00	MSFT	Stock	25.73	25.83	25.63	25.7	4669871.0
2003-04-02 13:00:00	MSFT	Stock	25.7	25.72	25.54	25.659	6495389.0
2003-04-02 14:00:00	MSFT	Stock	25.659	25.75	25.569	25.689	5830255.0
2003-04-02 15:00:00	MSFT	Stock	25.68	25.78	25.53	25.73	10891215.0
2003-04-02 16:00:00	MSFT	Stock	25.73	25.73	25.55	25.68	1319761.0
2003-04-02 17:00:00	MSFT	Stock	25.67	25.72	25.5835	25.72	418656.0
2003-04-02 18:00:00	MSFT	Stock	25.72	25.77	25.7	25.749	17370.0
2003-04-02 08:00:00	NVDA	Stock	0.1105	0.1162	0.1105	0.1142	5913480.0
2003-04-02 09:00:00	NVDA	Stock	0.1138	0.1146	0.1105	0.1137	126065880.0
2003-04-02 10:00:00	NVDA	Stock	0.1137	0.1162	0.1136	0.1153	119387880.0
2003-04-02 11:00:00	NVDA	Stock	0.1152	0.1162	0.1148	0.1154	76637040.0
2003-04-02 12:00:00	NVDA	Stock	0.1153	0.1164	0.1153	0.1164	70780200.0
2003-04-02 13:00:00	NVDA	Stock	0.1163	0.1165	0.1157	0.1162	59246880.0
2003-04-02 14:00:00	NVDA	Stock	0.1161	0.1162	0.1148	0.1154	90353040.0
2003-04-02 15:00:00	NVDA	Stock	0.1154	0.1155	0.1138	0.1146	145272720.0
2003-04-02 16:00:00	NVDA	Stock	0.1146	0.1146	0.1141	0.1146	6198840.0
2003-04-02 17:00:00	NVDA	Stock	0.1146	0.1149	0.1144	0.1144	1785000.0
2003-04-02 18:00:00	NVDA	Stock	0.1144	0.1144	0.1144	0.1144	24000.0
2003-04-02 08:00:00	AMZN	Stock	1.291	1.3095	1.291	1.299	644780.0
2003-04-02 09:00:00	AMZN	Stock	1.3	1.3005	1.277	1.299	18399560.0
2003-04-02 10:00:00	AMZN	Stock	1.299	1.324	1.295	1.315	33000320.0
2003-04-02 11:00:00	AMZN	Stock	1.3155	1.3195	1.3085	1.3122	15172340.0
2003-04-02 12:00:00	AMZN	Stock	1.312	1.32	1.3105	1.315	12214660.0
2003-04-02 13:00:00	AMZN	Stock	1.314	1.3165	1.3095	1.314	8365960.0
2003-04-02 14:00:00	AMZN	Stock	1.3145	1.3225	1.313	1.321	12886780.0
2003-04-02 15:00:00	AMZN	Stock	1.321	1.323	1.3125	1.3195	18323520.0
2003-04-02 16:00:00	AMZN	Stock	1.319	1.325	1.316	1.3191	1880500.0
2003-04-02 17:00:00	AMZN	Stock	1.3188	1.319	1.3185	1.319	616000.0
2003-04-02 09:00:00	CL	Stock	27.65	27.715	27.525	27.715	356800.0
2003-04-02 10:00:00	CL	Stock	27.72	27.815	27.57	27.785	455200.0
2003-04-02 11:00:00	CL	Stock	27.79	27.9	27.73	27.73	346800.0
2003-04-02 12:00:00	CL	Stock	27.73	27.825	27.695	27.74	547000.0
2003-04-02 13:00:00	CL	Stock	27.745	27.78	27.69	27.76	275600.0
2003-04-02 14:00:00	CL	Stock	27.765	27.825	27.665	27.8	428000.0
2003-04-02 15:00:00	CL	Stock	27.8	27.86	27.735	27.755	897200.0
2003-04-02 16:00:00	CL	Stock	27.75	27.755	27.725	27.725	130200.0

> showing 50 of 21,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time