PREVIEW / stock_1hour / 2003-04-03

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-03.parquet
  size:    409 KB
  rows:    20,235
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-03 09:00:00	AAPL	Stock	0.2607	0.2621	0.2563	0.2577	14682640.0
2003-04-03 10:00:00	AAPL	Stock	0.2577	0.2595	0.2571	0.2589	20801592.0
2003-04-03 11:00:00	AAPL	Stock	0.2589	0.2605	0.2588	0.2595	8321040.0
2003-04-03 12:00:00	AAPL	Stock	0.2596	0.2596	0.2579	0.2582	27460216.0
2003-04-03 13:00:00	AAPL	Stock	0.2582	0.2616	0.258	0.2611	15580768.0
2003-04-03 14:00:00	AAPL	Stock	0.2611	0.2625	0.2609	0.2621	22567216.0
2003-04-03 15:00:00	AAPL	Stock	0.262	0.2623	0.2579	0.2582	21150696.0
2003-04-03 16:00:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2582	862288.0
2003-04-03 17:00:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	168000.0
2003-04-03 08:00:00	MSFT	Stock	25.715	26.9	25.715	26.22	1239997.0
2003-04-03 09:00:00	MSFT	Stock	26.22	26.28	25.76	25.82	11020229.0
2003-04-03 10:00:00	MSFT	Stock	25.82	26.04	25.75	25.94	9824848.0
2003-04-03 11:00:00	MSFT	Stock	25.93	26.0	25.87	25.91	4521010.0
2003-04-03 12:00:00	MSFT	Stock	25.91	25.99	25.83	25.87	3972906.0
2003-04-03 13:00:00	MSFT	Stock	25.87	26.04	25.86	25.99	4951403.0
2003-04-03 14:00:00	MSFT	Stock	25.99	26.09	25.96	25.96	7406758.0
2003-04-03 15:00:00	MSFT	Stock	25.96	26.02	25.6	25.73	9161784.0
2003-04-03 16:00:00	MSFT	Stock	25.71	25.88	25.63	25.63	407952.0
2003-04-03 17:00:00	MSFT	Stock	25.65	25.92	25.1	25.15	325115.0
2003-04-03 18:00:00	MSFT	Stock	25.15	25.2	25.13	25.2	45860.0
2003-04-03 08:00:00	NVDA	Stock	0.1158	0.1173	0.1158	0.1161	2012760.0
2003-04-03 09:00:00	NVDA	Stock	0.1161	0.1167	0.1137	0.1138	100016880.0
2003-04-03 10:00:00	NVDA	Stock	0.1138	0.1155	0.1137	0.1146	68475840.0
2003-04-03 11:00:00	NVDA	Stock	0.1145	0.115	0.1139	0.1143	77364600.0
2003-04-03 12:00:00	NVDA	Stock	0.1144	0.1146	0.1137	0.1143	26340600.0
2003-04-03 13:00:00	NVDA	Stock	0.1144	0.1158	0.1143	0.1156	49001520.0
2003-04-03 14:00:00	NVDA	Stock	0.1156	0.1166	0.1154	0.1161	77042400.0
2003-04-03 15:00:00	NVDA	Stock	0.116	0.1165	0.1148	0.1159	219162360.0
2003-04-03 16:00:00	NVDA	Stock	0.1161	0.1164	0.1137	0.1145	24594000.0
2003-04-03 17:00:00	NVDA	Stock	0.1145	0.1153	0.1145	0.1147	450000.0
2003-04-03 18:00:00	NVDA	Stock	0.1149	0.1149	0.1148	0.1148	360000.0
2003-04-03 08:00:00	AMZN	Stock	1.317	1.328	1.317	1.3275	641900.0
2003-04-03 09:00:00	AMZN	Stock	1.3275	1.329	1.3035	1.305	20445140.0
2003-04-03 10:00:00	AMZN	Stock	1.3046	1.32	1.301	1.3125	16492380.0
2003-04-03 11:00:00	AMZN	Stock	1.3125	1.313	1.305	1.3115	12040940.0
2003-04-03 12:00:00	AMZN	Stock	1.3115	1.319	1.306	1.318	10445340.0
2003-04-03 13:00:00	AMZN	Stock	1.319	1.3465	1.3185	1.344	24912780.0
2003-04-03 14:00:00	AMZN	Stock	1.344	1.3545	1.3439	1.3455	19092340.0
2003-04-03 15:00:00	AMZN	Stock	1.345	1.346	1.33	1.3315	25162320.0
2003-04-03 16:00:00	AMZN	Stock	1.3315	1.3335	1.33	1.33	859420.0
2003-04-03 17:00:00	AMZN	Stock	1.3215	1.3325	1.321	1.3325	296000.0
2003-04-03 18:00:00	AMZN	Stock	1.3275	1.33	1.3275	1.33	39000.0
2003-04-03 09:00:00	CL	Stock	27.725	27.73	27.45	27.45	293000.0
2003-04-03 10:00:00	CL	Stock	27.45	27.57	27.28	27.28	487600.0
2003-04-03 11:00:00	CL	Stock	27.285	27.375	27.25	27.36	433600.0
2003-04-03 12:00:00	CL	Stock	27.36	27.36	27.185	27.215	608000.0
2003-04-03 13:00:00	CL	Stock	27.22	27.305	27.175	27.3	438200.0
2003-04-03 14:00:00	CL	Stock	27.3	27.4	27.29	27.35	391400.0
2003-04-03 15:00:00	CL	Stock	27.33	27.395	27.25	27.275	429600.0
2003-04-03 16:00:00	CL	Stock	27.275	27.275	27.265	27.27	60200.0

> showing 50 of 20,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time