PREVIEW / stock_1hour / 2003-04-04

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-04.parquet
  size:    402 KB
  rows:    19,883
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-04 08:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	28000.0
2003-04-04 09:00:00	AAPL	Stock	0.2625	0.2625	0.2586	0.2596	13257496.0
2003-04-04 10:00:00	AAPL	Stock	0.2598	0.26	0.257	0.2584	16696400.0
2003-04-04 11:00:00	AAPL	Stock	0.2582	0.2613	0.2579	0.2609	16238040.0
2003-04-04 12:00:00	AAPL	Stock	0.2609	0.2609	0.258	0.2591	19871096.0
2003-04-04 13:00:00	AAPL	Stock	0.2589	0.2595	0.2577	0.258	16420656.0
2003-04-04 14:00:00	AAPL	Stock	0.258	0.26	0.2579	0.2588	18397176.0
2003-04-04 15:00:00	AAPL	Stock	0.2589	0.2604	0.2582	0.2593	18078928.0
2003-04-04 16:00:00	AAPL	Stock	0.26	0.26	0.2541	0.2541	8387344.0
2003-04-04 17:00:00	AAPL	Stock	0.2583	0.2589	0.2573	0.2589	4009600.0
2003-04-04 08:00:00	MSFT	Stock	25.45	25.96	25.295	25.85	432607.0
2003-04-04 09:00:00	MSFT	Stock	25.85	25.96	25.4	25.41	9798959.0
2003-04-04 10:00:00	MSFT	Stock	25.41	25.5	25.24	25.28	7849316.0
2003-04-04 11:00:00	MSFT	Stock	25.28	25.494	25.276	25.44	4949877.0
2003-04-04 12:00:00	MSFT	Stock	25.42	25.433	25.15	25.23	4009986.0
2003-04-04 13:00:00	MSFT	Stock	25.24	25.34	25.06	25.09	4615631.0
2003-04-04 14:00:00	MSFT	Stock	25.083	25.16	24.99	25.09	7523180.0
2003-04-04 15:00:00	MSFT	Stock	25.08	25.16	24.93	25.09	10785902.0
2003-04-04 16:00:00	MSFT	Stock	25.09	25.2809	24.99	25.08	1071497.0
2003-04-04 17:00:00	MSFT	Stock	25.07	25.09	25.06	25.08	53352.0
2003-04-04 18:00:00	MSFT	Stock	25.09	25.12	25.08	25.101	11900.0
2003-04-04 08:00:00	NVDA	Stock	0.1165	0.1167	0.1155	0.1164	1956000.0
2003-04-04 09:00:00	NVDA	Stock	0.1163	0.1167	0.114	0.1142	80868120.0
2003-04-04 10:00:00	NVDA	Stock	0.1142	0.1143	0.1117	0.1117	136374480.0
2003-04-04 11:00:00	NVDA	Stock	0.1117	0.1129	0.1116	0.1125	62216520.0
2003-04-04 12:00:00	NVDA	Stock	0.1124	0.1125	0.1114	0.1117	39770640.0
2003-04-04 13:00:00	NVDA	Stock	0.1117	0.1122	0.1111	0.1114	26620920.0
2003-04-04 14:00:00	NVDA	Stock	0.1112	0.1123	0.1111	0.1117	44122920.0
2003-04-04 15:00:00	NVDA	Stock	0.1117	0.1122	0.1113	0.1116	75857280.0
2003-04-04 16:00:00	NVDA	Stock	0.1113	0.1121	0.1107	0.1112	9384720.0
2003-04-04 17:00:00	NVDA	Stock	0.1116	0.1116	0.1116	0.1116	216000.0
2003-04-04 18:00:00	NVDA	Stock	0.1116	0.1117	0.1116	0.1117	198000.0
2003-04-04 08:00:00	AMZN	Stock	1.334	1.34	1.3325	1.3325	262000.0
2003-04-04 09:00:00	AMZN	Stock	1.336	1.3415	1.317	1.3185	26934940.0
2003-04-04 10:00:00	AMZN	Stock	1.319	1.321	1.3015	1.305	23574180.0
2003-04-04 11:00:00	AMZN	Stock	1.305	1.3095	1.302	1.307	15123000.0
2003-04-04 12:00:00	AMZN	Stock	1.307	1.3075	1.3	1.306	10334040.0
2003-04-04 13:00:00	AMZN	Stock	1.306	1.309	1.2975	1.3025	9977480.0
2003-04-04 14:00:00	AMZN	Stock	1.3025	1.312	1.3	1.31	10002120.0
2003-04-04 15:00:00	AMZN	Stock	1.3105	1.316	1.305	1.3145	12396480.0
2003-04-04 16:00:00	AMZN	Stock	1.3125	1.315	1.3075	1.311	2682300.0
2003-04-04 17:00:00	AMZN	Stock	1.308	1.311	1.308	1.311	116000.0
2003-04-04 18:00:00	AMZN	Stock	1.31	1.31	1.3085	1.3085	28000.0
2003-04-04 09:00:00	CL	Stock	27.6	27.62	27.49	27.55	431400.0
2003-04-04 10:00:00	CL	Stock	27.525	27.595	27.35	27.38	335400.0
2003-04-04 11:00:00	CL	Stock	27.36	27.525	27.36	27.495	389800.0
2003-04-04 12:00:00	CL	Stock	27.49	27.49	27.265	27.275	226400.0
2003-04-04 13:00:00	CL	Stock	27.275	27.35	27.16	27.17	340400.0
2003-04-04 14:00:00	CL	Stock	27.165	27.29	27.145	27.265	257200.0
2003-04-04 15:00:00	CL	Stock	27.255	27.285	27.22	27.28	471400.0

> showing 50 of 19,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time