PREVIEW / stock_1hour / 2003-04-08

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-08.parquet
  size:    409 KB
  rows:    20,492
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-08 08:00:00	AAPL	Stock	0.2591	0.2602	0.2589	0.2589	128800.0
2003-04-08 09:00:00	AAPL	Stock	0.2595	0.2602	0.2577	0.2582	12486208.0
2003-04-08 10:00:00	AAPL	Stock	0.258	0.26	0.2571	0.26	17522512.0
2003-04-08 11:00:00	AAPL	Stock	0.26	0.26	0.2577	0.2593	13591648.0
2003-04-08 12:00:00	AAPL	Stock	0.2589	0.26	0.258	0.2593	9384480.0
2003-04-08 13:00:00	AAPL	Stock	0.2595	0.2602	0.2589	0.2598	12471200.0
2003-04-08 14:00:00	AAPL	Stock	0.26	0.2616	0.258	0.2584	19613608.0
2003-04-08 15:00:00	AAPL	Stock	0.2584	0.2591	0.2571	0.2573	26531624.0
2003-04-08 16:00:00	AAPL	Stock	0.2573	0.2582	0.2571	0.2579	1998192.0
2003-04-08 17:00:00	AAPL	Stock	0.2579	0.258	0.2579	0.258	28000.0
2003-04-08 08:00:00	MSFT	Stock	25.4	25.61	25.26	25.33	108295.0
2003-04-08 09:00:00	MSFT	Stock	25.302	25.47	25.22	25.37	7602370.0
2003-04-08 10:00:00	MSFT	Stock	25.37	25.75	25.2	25.62	10921949.0
2003-04-08 11:00:00	MSFT	Stock	25.68	25.73	25.4	25.58	7517698.0
2003-04-08 12:00:00	MSFT	Stock	25.57	25.68	25.47	25.64	3632655.0
2003-04-08 13:00:00	MSFT	Stock	25.64	25.724	25.62	25.709	3914180.0
2003-04-08 14:00:00	MSFT	Stock	25.7	25.835	25.5	25.538	7448977.0
2003-04-08 15:00:00	MSFT	Stock	25.54	25.75	25.45	25.59	8112963.0
2003-04-08 16:00:00	MSFT	Stock	25.59	25.7	25.56	25.7	595566.0
2003-04-08 17:00:00	MSFT	Stock	25.72	25.72	25.58	25.65	44000.0
2003-04-08 18:00:00	MSFT	Stock	25.65	25.65	25.613	25.619	2200.0
2003-04-08 08:00:00	NVDA	Stock	0.1054	0.1129	0.1054	0.1125	329160.0
2003-04-08 09:00:00	NVDA	Stock	0.1121	0.1143	0.1112	0.1118	76879080.0
2003-04-08 10:00:00	NVDA	Stock	0.1119	0.1129	0.1112	0.1127	68964240.0
2003-04-08 11:00:00	NVDA	Stock	0.1127	0.1128	0.112	0.1122	52883160.0
2003-04-08 12:00:00	NVDA	Stock	0.1122	0.1124	0.1112	0.1117	47984640.0
2003-04-08 13:00:00	NVDA	Stock	0.1119	0.1127	0.1112	0.1127	36615240.0
2003-04-08 14:00:00	NVDA	Stock	0.1127	0.1137	0.112	0.1122	55533840.0
2003-04-08 15:00:00	NVDA	Stock	0.1122	0.1124	0.1109	0.1116	56996160.0
2003-04-08 16:00:00	NVDA	Stock	0.1117	0.1121	0.1113	0.1119	32917920.0
2003-04-08 17:00:00	NVDA	Stock	0.1118	0.1121	0.1117	0.1117	228000.0
2003-04-08 18:00:00	NVDA	Stock	0.1121	0.1121	0.1121	0.1121	24000.0
2003-04-08 08:00:00	AMZN	Stock	1.35	1.359	1.34	1.341	199300.0
2003-04-08 09:00:00	AMZN	Stock	1.34	1.343	1.3232	1.3235	15388840.0
2003-04-08 10:00:00	AMZN	Stock	1.3235	1.337	1.3235	1.3359	23037580.0
2003-04-08 11:00:00	AMZN	Stock	1.3355	1.337	1.325	1.331	12837100.0
2003-04-08 12:00:00	AMZN	Stock	1.3305	1.3315	1.3225	1.3298	9324180.0
2003-04-08 13:00:00	AMZN	Stock	1.3305	1.331	1.327	1.328	4193120.0
2003-04-08 14:00:00	AMZN	Stock	1.3285	1.333	1.3255	1.3285	8824460.0
2003-04-08 15:00:00	AMZN	Stock	1.329	1.3315	1.3225	1.327	17073520.0
2003-04-08 16:00:00	AMZN	Stock	1.3275	1.3285	1.324	1.3285	1872200.0
2003-04-08 17:00:00	AMZN	Stock	1.326	1.326	1.326	1.326	42000.0
2003-04-08 09:00:00	CL	Stock	27.4	27.65	27.375	27.5	210800.0
2003-04-08 10:00:00	CL	Stock	27.5	27.6	27.425	27.575	382000.0
2003-04-08 11:00:00	CL	Stock	27.58	27.625	27.395	27.59	312000.0
2003-04-08 12:00:00	CL	Stock	27.58	27.69	27.545	27.61	200600.0
2003-04-08 13:00:00	CL	Stock	27.605	27.685	27.56	27.595	237200.0
2003-04-08 14:00:00	CL	Stock	27.595	27.75	27.5	27.505	269200.0
2003-04-08 15:00:00	CL	Stock	27.505	27.63	27.48	27.585	359800.0
2003-04-08 16:00:00	CL	Stock	27.585	27.585	27.58	27.585	104400.0

> showing 50 of 20,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time