PREVIEW / stock_1hour / 2003-04-09

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-09.parquet
  size:    408 KB
  rows:    20,054
  symbols: 1,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-09 08:00:00	AAPL	Stock	0.258	0.258	0.258	0.258	44800.0
2003-04-09 09:00:00	AAPL	Stock	0.258	0.2768	0.2563	0.2577	16250640.0
2003-04-09 10:00:00	AAPL	Stock	0.2577	0.2609	0.2571	0.2591	19879272.0
2003-04-09 11:00:00	AAPL	Stock	0.2591	0.26	0.2566	0.2575	11688712.0
2003-04-09 12:00:00	AAPL	Stock	0.2577	0.2577	0.2545	0.2555	17586184.0
2003-04-09 13:00:00	AAPL	Stock	0.2554	0.2555	0.2545	0.2546	9685424.0
2003-04-09 14:00:00	AAPL	Stock	0.2546	0.2555	0.2542	0.2545	17261888.0
2003-04-09 15:00:00	AAPL	Stock	0.2545	0.2557	0.2525	0.2527	32318776.0
2003-04-09 16:00:00	AAPL	Stock	0.2532	0.2541	0.2527	0.2534	6619200.0
2003-04-09 17:00:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	1220800.0
2003-04-09 08:00:00	MSFT	Stock	25.5	25.58	24.86	25.399	316124.0
2003-04-09 09:00:00	MSFT	Stock	25.401	25.777	25.24	25.4	10169408.0
2003-04-09 10:00:00	MSFT	Stock	25.4	25.67	25.32	25.337	15020250.0
2003-04-09 11:00:00	MSFT	Stock	25.32	25.52	25.19	25.2	7190109.0
2003-04-09 12:00:00	MSFT	Stock	25.203	25.21	24.93	25.0	9377670.0
2003-04-09 13:00:00	MSFT	Stock	25.02	25.1067	24.9	24.9	4549278.0
2003-04-09 14:00:00	MSFT	Stock	24.9	25.07	24.88	24.881	6577759.0
2003-04-09 15:00:00	MSFT	Stock	24.88	25.07	24.54	24.579	16177550.0
2003-04-09 16:00:00	MSFT	Stock	24.579	24.7	24.56	24.61	1394185.0
2003-04-09 17:00:00	MSFT	Stock	24.6	24.673	24.57	24.673	213142.0
2003-04-09 18:00:00	MSFT	Stock	24.674	25.1581	24.65	24.69	21281.0
2003-04-09 08:00:00	NVDA	Stock	0.1116	0.1116	0.1116	0.1116	5376000.0
2003-04-09 09:00:00	NVDA	Stock	0.1115	0.1136	0.1115	0.1135	82834560.0
2003-04-09 10:00:00	NVDA	Stock	0.1135	0.1151	0.1133	0.1136	165224280.0
2003-04-09 11:00:00	NVDA	Stock	0.1136	0.114	0.1128	0.1133	84024840.0
2003-04-09 12:00:00	NVDA	Stock	0.1133	0.1133	0.1122	0.1125	121028520.0
2003-04-09 13:00:00	NVDA	Stock	0.1125	0.1132	0.1124	0.1125	50494200.0
2003-04-09 14:00:00	NVDA	Stock	0.1125	0.1129	0.1122	0.1122	42182400.0
2003-04-09 15:00:00	NVDA	Stock	0.1123	0.1124	0.111	0.1112	76319640.0
2003-04-09 16:00:00	NVDA	Stock	0.1112	0.1117	0.1109	0.1117	4346280.0
2003-04-09 17:00:00	NVDA	Stock	0.1111	0.1117	0.1111	0.1114	1060800.0
2003-04-09 18:00:00	NVDA	Stock	0.1117	0.1117	0.1114	0.1117	444000.0
2003-04-09 08:00:00	AMZN	Stock	1.305	1.325	1.302	1.325	1045320.0
2003-04-09 09:00:00	AMZN	Stock	1.3075	1.3312	1.285	1.289	34459500.0
2003-04-09 10:00:00	AMZN	Stock	1.2893	1.3	1.276	1.288	47847060.0
2003-04-09 11:00:00	AMZN	Stock	1.2885	1.294	1.275	1.275	18800780.0
2003-04-09 12:00:00	AMZN	Stock	1.275	1.2785	1.263	1.272	27867540.0
2003-04-09 13:00:00	AMZN	Stock	1.2715	1.2735	1.2595	1.2595	10679420.0
2003-04-09 14:00:00	AMZN	Stock	1.2595	1.274	1.254	1.269	20920840.0
2003-04-09 15:00:00	AMZN	Stock	1.269	1.273	1.242	1.253	51561200.0
2003-04-09 16:00:00	AMZN	Stock	1.2518	1.3	1.2518	1.2635	3419820.0
2003-04-09 17:00:00	AMZN	Stock	1.265	1.2715	1.253	1.2715	472540.0
2003-04-09 18:00:00	AMZN	Stock	1.269	1.271	1.2675	1.271	58000.0
2003-04-09 09:00:00	CL	Stock	27.75	27.925	27.695	27.925	327800.0
2003-04-09 10:00:00	CL	Stock	27.925	28.1	27.845	27.85	455000.0
2003-04-09 11:00:00	CL	Stock	27.83	27.9	27.82	27.85	431000.0
2003-04-09 12:00:00	CL	Stock	27.84	27.86	27.63	27.67	454000.0
2003-04-09 13:00:00	CL	Stock	27.67	27.75	27.67	27.73	384400.0
2003-04-09 14:00:00	CL	Stock	27.73	27.875	27.73	27.815	452400.0
2003-04-09 15:00:00	CL	Stock	27.815	27.94	27.745	27.745	747000.0

> showing 50 of 20,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time