PREVIEW / stock_1hour / 2003-04-10

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-10.parquet
  size:    407 KB
  rows:    20,520
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-10 09:00:00	AAPL	Stock	0.2536	0.2561	0.2536	0.255	13655264.0
2003-04-10 10:00:00	AAPL	Stock	0.2546	0.2554	0.2536	0.2543	17611832.0
2003-04-10 11:00:00	AAPL	Stock	0.2545	0.2548	0.2536	0.2546	12486712.0
2003-04-10 12:00:00	AAPL	Stock	0.2545	0.2557	0.2545	0.2557	14224616.0
2003-04-10 13:00:00	AAPL	Stock	0.2557	0.2568	0.255	0.2559	10563616.0
2003-04-10 14:00:00	AAPL	Stock	0.2559	0.257	0.2555	0.2564	11392360.0
2003-04-10 15:00:00	AAPL	Stock	0.2566	0.257	0.255	0.2566	18647440.0
2003-04-10 16:00:00	AAPL	Stock	0.2568	0.2571	0.2564	0.2566	1307600.0
2003-04-10 17:00:00	AAPL	Stock	0.2565	0.2565	0.2551	0.2551	2234400.0
2003-04-10 08:00:00	MSFT	Stock	24.7	24.8	24.522	24.7	145667.0
2003-04-10 09:00:00	MSFT	Stock	24.691	24.82	24.576	24.6	7664413.0
2003-04-10 10:00:00	MSFT	Stock	24.593	24.645	24.28	24.46	10798729.0
2003-04-10 11:00:00	MSFT	Stock	24.46	24.5	24.339	24.4	4907635.0
2003-04-10 12:00:00	MSFT	Stock	24.41	24.62	24.4	24.55	6142038.0
2003-04-10 13:00:00	MSFT	Stock	24.55	24.65	24.43	24.559	4275179.0
2003-04-10 14:00:00	MSFT	Stock	24.56	24.68	24.52	24.59	3916291.0
2003-04-10 15:00:00	MSFT	Stock	24.59	24.75	24.47	24.61	8680342.0
2003-04-10 16:00:00	MSFT	Stock	24.6	24.725	24.58	24.7	335717.0
2003-04-10 17:00:00	MSFT	Stock	24.68	24.72	24.5393	24.693	282900.0
2003-04-10 18:00:00	MSFT	Stock	24.719	24.75	24.719	24.75	8950.0
2003-04-10 08:00:00	NVDA	Stock	0.1121	0.115	0.1116	0.1124	1615680.0
2003-04-10 09:00:00	NVDA	Stock	0.1128	0.113	0.1112	0.1114	57937320.0
2003-04-10 10:00:00	NVDA	Stock	0.1115	0.1121	0.1106	0.1115	64790760.0
2003-04-10 11:00:00	NVDA	Stock	0.1115	0.1118	0.111	0.1116	28494480.0
2003-04-10 12:00:00	NVDA	Stock	0.1115	0.1123	0.1114	0.1117	53237880.0
2003-04-10 13:00:00	NVDA	Stock	0.1117	0.1121	0.1113	0.1115	28138440.0
2003-04-10 14:00:00	NVDA	Stock	0.1116	0.1123	0.1113	0.1117	29555760.0
2003-04-10 15:00:00	NVDA	Stock	0.1117	0.1121	0.111	0.1118	60765360.0
2003-04-10 16:00:00	NVDA	Stock	0.1117	0.1124	0.1116	0.1124	8774400.0
2003-04-10 17:00:00	NVDA	Stock	0.1119	0.112	0.1117	0.112	2196000.0
2003-04-10 18:00:00	NVDA	Stock	0.1122	0.1122	0.1121	0.1121	36000.0
2003-04-10 08:00:00	AMZN	Stock	1.265	1.2725	1.26	1.2641	247000.0
2003-04-10 09:00:00	AMZN	Stock	1.265	1.2745	1.239	1.2595	36518460.0
2003-04-10 10:00:00	AMZN	Stock	1.2599	1.2615	1.2431	1.253	25307520.0
2003-04-10 11:00:00	AMZN	Stock	1.253	1.263	1.251	1.263	19444000.0
2003-04-10 12:00:00	AMZN	Stock	1.2625	1.27	1.2615	1.268	23967000.0
2003-04-10 13:00:00	AMZN	Stock	1.2676	1.294	1.2655	1.2885	33132380.0
2003-04-10 14:00:00	AMZN	Stock	1.288	1.2935	1.283	1.2895	13811220.0
2003-04-10 15:00:00	AMZN	Stock	1.29	1.2925	1.2825	1.2845	20247200.0
2003-04-10 16:00:00	AMZN	Stock	1.2845	1.286	1.2835	1.286	476000.0
2003-04-10 17:00:00	AMZN	Stock	1.2835	1.285	1.2673	1.285	3792000.0
2003-04-10 18:00:00	AMZN	Stock	1.2825	1.2825	1.2825	1.2825	2000.0
2003-04-10 09:00:00	CL	Stock	27.775	27.785	27.63	27.63	599000.0
2003-04-10 10:00:00	CL	Stock	27.63	27.8	27.525	27.77	850200.0
2003-04-10 11:00:00	CL	Stock	27.75	27.93	27.74	27.93	321400.0
2003-04-10 12:00:00	CL	Stock	27.925	27.975	27.835	27.87	410000.0
2003-04-10 13:00:00	CL	Stock	27.89	27.95	27.83	27.86	270000.0
2003-04-10 14:00:00	CL	Stock	27.87	27.915	27.83	27.835	262200.0
2003-04-10 15:00:00	CL	Stock	27.835	27.895	27.755	27.835	653400.0
2003-04-10 16:00:00	CL	Stock	27.84	27.84	27.84	27.84	50600.0

> showing 50 of 20,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time