PREVIEW / stock_1hour / 2003-04-11

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-11.parquet
  size:    400 KB
  rows:    20,385
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-11 08:00:00	AAPL	Stock	0.2563	0.2591	0.2521	0.2582	817600.0
2003-04-11 09:00:00	AAPL	Stock	0.2582	0.2588	0.2446	0.2459	87901072.0
2003-04-11 10:00:00	AAPL	Stock	0.2459	0.2463	0.2382	0.2393	166132624.0
2003-04-11 11:00:00	AAPL	Stock	0.2395	0.2438	0.2334	0.2364	142463496.0
2003-04-11 12:00:00	AAPL	Stock	0.2363	0.2375	0.2352	0.2368	125164648.0
2003-04-11 13:00:00	AAPL	Stock	0.2368	0.2409	0.2334	0.2336	204410080.0
2003-04-11 14:00:00	AAPL	Stock	0.2336	0.237	0.2309	0.2332	202806520.0
2003-04-11 15:00:00	AAPL	Stock	0.2332	0.2373	0.232	0.237	284851560.0
2003-04-11 16:00:00	AAPL	Stock	0.237	0.2529	0.2343	0.2389	26488392.0
2003-04-11 17:00:00	AAPL	Stock	0.2366	0.2375	0.2355	0.2366	2055200.0
2003-04-11 18:00:00	AAPL	Stock	0.2366	0.2373	0.2366	0.2373	162400.0
2003-04-11 08:00:00	MSFT	Stock	24.65	24.958	24.5	24.879	211905.0
2003-04-11 09:00:00	MSFT	Stock	24.85	25.18	24.3	24.9	10290385.0
2003-04-11 10:00:00	MSFT	Stock	24.9	24.921	24.16	24.282	14853681.0
2003-04-11 11:00:00	MSFT	Stock	24.28	24.34	24.05	24.13	8980975.0
2003-04-11 12:00:00	MSFT	Stock	24.12	24.2	24.01	24.06	7485523.0
2003-04-11 13:00:00	MSFT	Stock	24.06	24.15	23.95	24.019	6777471.0
2003-04-11 14:00:00	MSFT	Stock	24.019	24.23	24.01	24.03	5961767.0
2003-04-11 15:00:00	MSFT	Stock	24.03	24.22	23.96	24.21	11007040.0
2003-04-11 16:00:00	MSFT	Stock	24.2	24.22	24.05	24.15	460513.0
2003-04-11 17:00:00	MSFT	Stock	24.1888	24.2	24.11	24.131	79281.0
2003-04-11 18:00:00	MSFT	Stock	24.13	24.18	24.13	24.18	16810.0
2003-04-11 08:00:00	NVDA	Stock	0.1125	0.1131	0.1123	0.1129	1056000.0
2003-04-11 09:00:00	NVDA	Stock	0.1134	0.1138	0.1117	0.1125	55903200.0
2003-04-11 10:00:00	NVDA	Stock	0.1123	0.1123	0.1109	0.1113	56931960.0
2003-04-11 11:00:00	NVDA	Stock	0.1113	0.1116	0.111	0.1111	31473120.0
2003-04-11 12:00:00	NVDA	Stock	0.1112	0.1115	0.1111	0.1112	46913640.0
2003-04-11 13:00:00	NVDA	Stock	0.1113	0.1114	0.1093	0.1096	63949560.0
2003-04-11 14:00:00	NVDA	Stock	0.1095	0.1107	0.1095	0.1102	26916360.0
2003-04-11 15:00:00	NVDA	Stock	0.1102	0.1107	0.1097	0.1104	51628560.0
2003-04-11 16:00:00	NVDA	Stock	0.1104	0.1104	0.1098	0.1098	6502320.0
2003-04-11 17:00:00	NVDA	Stock	0.1103	0.1104	0.1098	0.1098	3438000.0
2003-04-11 18:00:00	NVDA	Stock	0.1102	0.1102	0.1102	0.1102	36000.0
2003-04-11 08:00:00	AMZN	Stock	1.283	1.295	1.283	1.2945	168500.0
2003-04-11 09:00:00	AMZN	Stock	1.295	1.312	1.2881	1.2995	23045680.0
2003-04-11 10:00:00	AMZN	Stock	1.2995	1.2995	1.2785	1.285	35470400.0
2003-04-11 11:00:00	AMZN	Stock	1.285	1.2975	1.283	1.2965	13726300.0
2003-04-11 12:00:00	AMZN	Stock	1.2965	1.3	1.289	1.2895	9933040.0
2003-04-11 13:00:00	AMZN	Stock	1.29	1.29	1.271	1.276	19619240.0
2003-04-11 14:00:00	AMZN	Stock	1.276	1.2895	1.2725	1.2835	9497760.0
2003-04-11 15:00:00	AMZN	Stock	1.2835	1.2905	1.2808	1.286	11047600.0
2003-04-11 16:00:00	AMZN	Stock	1.286	1.288	1.285	1.2855	1011140.0
2003-04-11 17:00:00	AMZN	Stock	1.2869	1.2879	1.286	1.2879	374000.0
2003-04-11 18:00:00	AMZN	Stock	1.2875	1.2875	1.2875	1.2875	8000.0
2003-04-11 09:00:00	CL	Stock	28.0	28.29	27.99	28.15	461800.0
2003-04-11 10:00:00	CL	Stock	28.155	28.175	27.845	27.87	437200.0
2003-04-11 11:00:00	CL	Stock	27.87	27.925	27.81	27.85	207800.0
2003-04-11 12:00:00	CL	Stock	27.855	27.95	27.815	27.88	124200.0
2003-04-11 13:00:00	CL	Stock	27.89	27.925	27.78	27.795	154800.0
2003-04-11 14:00:00	CL	Stock	27.795	27.88	27.78	27.79	133000.0

> showing 50 of 20,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time