PREVIEW / stock_1hour / 2003-04-15

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-15.parquet
  size:    415 KB
  rows:    21,090
  symbols: 1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-15 08:00:00	AAPL	Stock	0.2436	0.2436	0.2411	0.2411	1450400.0
2003-04-15 09:00:00	AAPL	Stock	0.2411	0.2434	0.2375	0.24	49539056.0
2003-04-15 10:00:00	AAPL	Stock	0.24	0.2409	0.2379	0.2396	46003272.0
2003-04-15 11:00:00	AAPL	Stock	0.2398	0.2427	0.2398	0.2411	31941672.0
2003-04-15 12:00:00	AAPL	Stock	0.2407	0.2413	0.2391	0.2395	30366056.0
2003-04-15 13:00:00	AAPL	Stock	0.2393	0.24	0.238	0.2386	43748656.0
2003-04-15 14:00:00	AAPL	Stock	0.2386	0.2389	0.2379	0.2386	32915120.0
2003-04-15 15:00:00	AAPL	Stock	0.2386	0.24	0.2382	0.2391	37311960.0
2003-04-15 16:00:00	AAPL	Stock	0.2391	0.2411	0.2391	0.2411	3382400.0
2003-04-15 17:00:00	AAPL	Stock	0.2411	0.2436	0.2382	0.242	350280.0
2003-04-15 18:00:00	AAPL	Stock	0.2429	0.2434	0.2418	0.2434	171920.0
2003-04-15 08:00:00	MSFT	Stock	24.87	25.15	24.7	24.75	193665.0
2003-04-15 09:00:00	MSFT	Stock	24.76	24.791	24.55	24.6	6921489.0
2003-04-15 10:00:00	MSFT	Stock	24.6	24.7	24.48	24.62	9307362.0
2003-04-15 11:00:00	MSFT	Stock	24.62	24.724	24.2	24.59	6441192.0
2003-04-15 12:00:00	MSFT	Stock	24.6	24.71	24.57	24.67	4216410.0
2003-04-15 13:00:00	MSFT	Stock	24.69	24.704	24.39	24.48	5624691.0
2003-04-15 14:00:00	MSFT	Stock	24.48	24.51	24.4	24.47	5200383.0
2003-04-15 15:00:00	MSFT	Stock	24.47	24.65	24.33	24.6	11847826.0
2003-04-15 16:00:00	MSFT	Stock	24.6	25.88	24.58	25.83	7631545.0
2003-04-15 17:00:00	MSFT	Stock	25.83	25.86	24.42	25.75	1830998.0
2003-04-15 18:00:00	MSFT	Stock	25.73	25.8	25.65	25.75	356390.0
2003-04-15 08:00:00	NVDA	Stock	0.1123	0.1125	0.1117	0.1117	783600.0
2003-04-15 09:00:00	NVDA	Stock	0.1116	0.1125	0.1092	0.1114	57902400.0
2003-04-15 10:00:00	NVDA	Stock	0.1112	0.1132	0.1107	0.1125	49690080.0
2003-04-15 11:00:00	NVDA	Stock	0.1125	0.1132	0.1123	0.1124	67363800.0
2003-04-15 12:00:00	NVDA	Stock	0.1125	0.1125	0.1112	0.1113	88254120.0
2003-04-15 13:00:00	NVDA	Stock	0.1114	0.1119	0.1102	0.1107	80738520.0
2003-04-15 14:00:00	NVDA	Stock	0.1108	0.1119	0.1106	0.1117	41503200.0
2003-04-15 15:00:00	NVDA	Stock	0.1117	0.1119	0.111	0.1117	51716280.0
2003-04-15 16:00:00	NVDA	Stock	0.1117	0.1152	0.1117	0.115	14371080.0
2003-04-15 17:00:00	NVDA	Stock	0.1151	0.1164	0.1117	0.1161	5076000.0
2003-04-15 18:00:00	NVDA	Stock	0.116	0.1164	0.1157	0.1158	1632000.0
2003-04-15 08:00:00	AMZN	Stock	1.2525	1.253	1.2405	1.2406	236000.0
2003-04-15 09:00:00	AMZN	Stock	1.245	1.2645	1.241	1.254	17883580.0
2003-04-15 10:00:00	AMZN	Stock	1.254	1.265	1.253	1.257	21290560.0
2003-04-15 11:00:00	AMZN	Stock	1.257	1.265	1.2555	1.26	17496640.0
2003-04-15 12:00:00	AMZN	Stock	1.26	1.2715	1.26	1.2665	12212540.0
2003-04-15 13:00:00	AMZN	Stock	1.267	1.268	1.2575	1.2595	11628600.0
2003-04-15 14:00:00	AMZN	Stock	1.26	1.2685	1.257	1.2655	10527040.0
2003-04-15 15:00:00	AMZN	Stock	1.265	1.269	1.256	1.257	19942400.0
2003-04-15 16:00:00	AMZN	Stock	1.257	1.27	1.2546	1.27	1977360.0
2003-04-15 17:00:00	AMZN	Stock	1.27	1.2755	1.2555	1.2705	288740.0
2003-04-15 18:00:00	AMZN	Stock	1.275	1.275	1.273	1.273	26000.0
2003-04-15 09:00:00	CL	Stock	28.31	28.375	28.25	28.33	421600.0
2003-04-15 10:00:00	CL	Stock	28.33	28.45	28.275	28.425	543400.0
2003-04-15 11:00:00	CL	Stock	28.43	28.555	28.43	28.545	578200.0
2003-04-15 12:00:00	CL	Stock	28.505	28.75	28.495	28.64	910800.0
2003-04-15 13:00:00	CL	Stock	28.64	28.815	28.62	28.71	831000.0
2003-04-15 14:00:00	CL	Stock	28.705	28.725	28.635	28.72	591000.0

> showing 50 of 21,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time