PREVIEW / stock_1hour / 2003-04-16

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-16.parquet
  size:    411 KB
  rows:    20,204
  symbols: 1,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-16 08:00:00	AAPL	Stock	0.2241	0.2393	0.2218	0.2321	27555360.0
2003-04-16 09:00:00	AAPL	Stock	0.2321	0.2343	0.2266	0.232	154591640.0
2003-04-16 10:00:00	AAPL	Stock	0.2321	0.2357	0.2313	0.2327	170111368.0
2003-04-16 11:00:00	AAPL	Stock	0.2327	0.2341	0.2314	0.2327	97044864.0
2003-04-16 12:00:00	AAPL	Stock	0.2329	0.2339	0.2321	0.2329	38901128.0
2003-04-16 13:00:00	AAPL	Stock	0.233	0.2336	0.232	0.2323	42609784.0
2003-04-16 14:00:00	AAPL	Stock	0.2321	0.2441	0.2314	0.2377	263839072.0
2003-04-16 15:00:00	AAPL	Stock	0.2375	0.2379	0.2348	0.2363	114869664.0
2003-04-16 16:00:00	AAPL	Stock	0.2363	0.2388	0.2318	0.2359	25790408.0
2003-04-16 17:00:00	AAPL	Stock	0.2356	0.2371	0.2336	0.2339	3406312.0
2003-04-16 18:00:00	AAPL	Stock	0.2339	0.2339	0.2334	0.2334	180712.0
2003-04-16 08:00:00	MSFT	Stock	25.8	25.99	24.62	25.65	2290300.0
2003-04-16 09:00:00	MSFT	Stock	25.651	25.75	25.3	25.55	17657020.0
2003-04-16 10:00:00	MSFT	Stock	25.55	25.64	25.192	25.29	17990378.0
2003-04-16 11:00:00	MSFT	Stock	25.29	25.4489	25.16	25.31	11385958.0
2003-04-16 12:00:00	MSFT	Stock	25.3	25.4	25.26	25.343	4796666.0
2003-04-16 13:00:00	MSFT	Stock	25.35	25.35	25.25	25.319	4733359.0
2003-04-16 14:00:00	MSFT	Stock	25.32	25.32	25.05	25.167	7691804.0
2003-04-16 15:00:00	MSFT	Stock	25.165	25.2	24.841	24.91	12500854.0
2003-04-16 16:00:00	MSFT	Stock	24.92	24.98	24.77	24.9	570007.0
2003-04-16 17:00:00	MSFT	Stock	24.85	24.94	24.85	24.88	30365.0
2003-04-16 18:00:00	MSFT	Stock	24.86	24.889	24.84	24.85	10621.0
2003-04-16 08:00:00	NVDA	Stock	0.116	0.1162	0.1147	0.1147	2634720.0
2003-04-16 09:00:00	NVDA	Stock	0.1147	0.115	0.1122	0.1131	100753800.0
2003-04-16 10:00:00	NVDA	Stock	0.1131	0.1142	0.1126	0.1127	159049800.0
2003-04-16 11:00:00	NVDA	Stock	0.1127	0.113	0.1119	0.1121	66343920.0
2003-04-16 12:00:00	NVDA	Stock	0.1121	0.1132	0.1119	0.1131	52954920.0
2003-04-16 13:00:00	NVDA	Stock	0.1131	0.1131	0.1117	0.1122	58102320.0
2003-04-16 14:00:00	NVDA	Stock	0.1122	0.1122	0.1108	0.1117	86005800.0
2003-04-16 15:00:00	NVDA	Stock	0.1117	0.1126	0.1112	0.1117	78376440.0
2003-04-16 16:00:00	NVDA	Stock	0.1117	0.1118	0.1108	0.1108	9003720.0
2003-04-16 17:00:00	NVDA	Stock	0.1107	0.1117	0.1107	0.1117	534000.0
2003-04-16 18:00:00	NVDA	Stock	0.1117	0.1117	0.1117	0.1117	168000.0
2003-04-16 08:00:00	AMZN	Stock	1.275	1.2835	1.257	1.2615	260360.0
2003-04-16 09:00:00	AMZN	Stock	1.2615	1.275	1.2536	1.2615	15328940.0
2003-04-16 10:00:00	AMZN	Stock	1.2615	1.262	1.214	1.224	64606540.0
2003-04-16 11:00:00	AMZN	Stock	1.224	1.227	1.2065	1.2145	37520300.0
2003-04-16 12:00:00	AMZN	Stock	1.215	1.227	1.212	1.223	9931620.0
2003-04-16 13:00:00	AMZN	Stock	1.2235	1.225	1.215	1.217	7741100.0
2003-04-16 14:00:00	AMZN	Stock	1.218	1.22	1.209	1.218	17977500.0
2003-04-16 15:00:00	AMZN	Stock	1.2185	1.224	1.213	1.219	14160580.0
2003-04-16 16:00:00	AMZN	Stock	1.2195	1.2275	1.218	1.2275	1650800.0
2003-04-16 17:00:00	AMZN	Stock	1.2185	1.219	1.2185	1.219	16000.0
2003-04-16 18:00:00	AMZN	Stock	1.2185	1.2185	1.2185	1.2185	128000.0
2003-04-16 09:00:00	CL	Stock	28.5	28.6	28.38	28.46	528000.0
2003-04-16 10:00:00	CL	Stock	28.46	28.52	28.245	28.345	727000.0
2003-04-16 11:00:00	CL	Stock	28.34	28.385	28.25	28.28	359600.0
2003-04-16 12:00:00	CL	Stock	28.26	28.375	28.25	28.285	326800.0
2003-04-16 13:00:00	CL	Stock	28.285	28.305	28.21	28.295	287600.0
2003-04-16 14:00:00	CL	Stock	28.3	28.31	28.14	28.19	345600.0

> showing 50 of 20,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time