PREVIEW / stock_1hour / 2003-04-22

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-22.parquet
  size:    431 KB
  rows:    21,419
  symbols: 1,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-22 08:00:00	AAPL	Stock	0.2339	0.2343	0.2339	0.2339	67200.0
2003-04-22 09:00:00	AAPL	Stock	0.2338	0.2366	0.2321	0.2359	22263304.0
2003-04-22 10:00:00	AAPL	Stock	0.2361	0.2388	0.2352	0.2382	43293656.0
2003-04-22 11:00:00	AAPL	Stock	0.2382	0.2391	0.2368	0.2384	31458672.0
2003-04-22 12:00:00	AAPL	Stock	0.2384	0.2411	0.2379	0.2396	31171952.0
2003-04-22 13:00:00	AAPL	Stock	0.2395	0.242	0.2395	0.242	33430936.0
2003-04-22 14:00:00	AAPL	Stock	0.242	0.2432	0.2414	0.2427	47801768.0
2003-04-22 15:00:00	AAPL	Stock	0.2428	0.2432	0.2407	0.2413	46928336.0
2003-04-22 16:00:00	AAPL	Stock	0.2414	0.242	0.2411	0.2411	7100576.0
2003-04-22 17:00:00	AAPL	Stock	0.2414	0.2414	0.2413	0.2413	2514400.0
2003-04-22 18:00:00	AAPL	Stock	0.242	0.242	0.2414	0.2414	39200.0
2003-04-22 08:00:00	MSFT	Stock	25.25	25.25	25.011	25.07	41615.0
2003-04-22 09:00:00	MSFT	Stock	25.07	25.22	24.99	25.13	5370312.0
2003-04-22 10:00:00	MSFT	Stock	25.14	25.561	25.1	25.49	9912743.0
2003-04-22 11:00:00	MSFT	Stock	25.49	25.56	25.311	25.5487	5984250.0
2003-04-22 12:00:00	MSFT	Stock	25.55	25.72	25.49	25.69	6014302.0
2003-04-22 13:00:00	MSFT	Stock	25.69	25.78	25.49	25.57	7392201.0
2003-04-22 14:00:00	MSFT	Stock	25.58	25.75	25.53	25.7	6855518.0
2003-04-22 15:00:00	MSFT	Stock	25.71	25.8	25.629	25.77	9255891.0
2003-04-22 16:00:00	MSFT	Stock	25.77	25.8	25.06	25.75	770729.0
2003-04-22 17:00:00	MSFT	Stock	25.78	25.8	25.74	25.79	206694.0
2003-04-22 18:00:00	MSFT	Stock	25.79	25.79	25.74	25.75	32752.0
2003-04-22 08:00:00	NVDA	Stock	0.1169	0.1169	0.1158	0.1167	640800.0
2003-04-22 09:00:00	NVDA	Stock	0.1159	0.1167	0.1154	0.1156	50571240.0
2003-04-22 10:00:00	NVDA	Stock	0.1155	0.1166	0.1142	0.1164	139126560.0
2003-04-22 11:00:00	NVDA	Stock	0.1164	0.1166	0.115	0.1163	88035600.0
2003-04-22 12:00:00	NVDA	Stock	0.1163	0.1171	0.1162	0.1167	58906320.0
2003-04-22 13:00:00	NVDA	Stock	0.1167	0.1178	0.1167	0.1172	157953360.0
2003-04-22 14:00:00	NVDA	Stock	0.1171	0.1178	0.1168	0.1178	92544600.0
2003-04-22 15:00:00	NVDA	Stock	0.1178	0.1182	0.1169	0.1182	106737000.0
2003-04-22 16:00:00	NVDA	Stock	0.1182	0.1182	0.1176	0.1176	5107080.0
2003-04-22 17:00:00	NVDA	Stock	0.1178	0.1182	0.1178	0.1181	2727600.0
2003-04-22 18:00:00	NVDA	Stock	0.1181	0.1181	0.1178	0.1178	38400.0
2003-04-22 08:00:00	AMZN	Stock	1.2625	1.2625	1.25	1.2583	297500.0
2003-04-22 09:00:00	AMZN	Stock	1.2625	1.2625	1.241	1.2485	16791160.0
2003-04-22 10:00:00	AMZN	Stock	1.2485	1.26	1.245	1.2535	17192600.0
2003-04-22 11:00:00	AMZN	Stock	1.2535	1.262	1.2525	1.2606	17867660.0
2003-04-22 12:00:00	AMZN	Stock	1.2605	1.276	1.2575	1.2735	15053760.0
2003-04-22 13:00:00	AMZN	Stock	1.273	1.275	1.2645	1.2695	7180480.0
2003-04-22 14:00:00	AMZN	Stock	1.27	1.2845	1.27	1.2815	15244060.0
2003-04-22 15:00:00	AMZN	Stock	1.282	1.284	1.2755	1.279	20845820.0
2003-04-22 16:00:00	AMZN	Stock	1.2795	1.3025	1.2626	1.3	2292740.0
2003-04-22 17:00:00	AMZN	Stock	1.3025	1.31	1.2786	1.2807	1075000.0
2003-04-22 18:00:00	AMZN	Stock	1.302	1.302	1.3005	1.3005	87360.0
2003-04-22 09:00:00	CL	Stock	28.3	28.3	28.16	28.165	463000.0
2003-04-22 10:00:00	CL	Stock	28.18	28.725	28.16	28.635	658800.0
2003-04-22 11:00:00	CL	Stock	28.635	28.635	28.44	28.55	561600.0
2003-04-22 12:00:00	CL	Stock	28.55	28.64	28.46	28.64	387800.0
2003-04-22 13:00:00	CL	Stock	28.64	28.71	28.595	28.65	420400.0
2003-04-22 14:00:00	CL	Stock	28.63	28.7	28.59	28.65	689200.0

> showing 50 of 21,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time