PREVIEW / stock_1hour / 2003-04-28

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-28.parquet
  size:    427 KB
  rows:    21,477
  symbols: 1,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-28 08:00:00	AAPL	Stock	0.2393	0.2402	0.2393	0.2402	123200.0
2003-04-28 09:00:00	AAPL	Stock	0.241	0.2491	0.2397	0.2486	64862448.0
2003-04-28 10:00:00	AAPL	Stock	0.2486	0.2493	0.2463	0.2479	83517672.0
2003-04-28 11:00:00	AAPL	Stock	0.2479	0.2484	0.2439	0.2441	54427520.0
2003-04-28 12:00:00	AAPL	Stock	0.2441	0.2452	0.2411	0.245	84054880.0
2003-04-28 13:00:00	AAPL	Stock	0.245	0.2452	0.2438	0.2446	54777800.0
2003-04-28 14:00:00	AAPL	Stock	0.2446	0.247	0.2441	0.2454	112561120.0
2003-04-28 15:00:00	AAPL	Stock	0.2454	0.2489	0.2448	0.2475	123001144.0
2003-04-28 16:00:00	AAPL	Stock	0.2475	0.248	0.2467	0.2475	11729200.0
2003-04-28 17:00:00	AAPL	Stock	0.2475	0.2482	0.2473	0.2482	576800.0
2003-04-28 18:00:00	AAPL	Stock	0.2482	0.2482	0.2482	0.2482	61600.0
2003-04-28 08:00:00	MSFT	Stock	25.35	27.0	25.32	25.41	78600.0
2003-04-28 09:00:00	MSFT	Stock	25.41	25.524	25.32	25.51	7042649.0
2003-04-28 10:00:00	MSFT	Stock	25.51	25.72	25.45	25.6898	8680340.0
2003-04-28 11:00:00	MSFT	Stock	25.689	25.77	25.68	25.74	7642763.0
2003-04-28 12:00:00	MSFT	Stock	25.74	25.87	25.72	25.84	6961757.0
2003-04-28 13:00:00	MSFT	Stock	25.84	25.85	25.7	25.799	4555623.0
2003-04-28 14:00:00	MSFT	Stock	25.7969	25.94	25.77	25.85	6072757.0
2003-04-28 15:00:00	MSFT	Stock	25.85	25.89	25.72	25.75	8048619.0
2003-04-28 16:00:00	MSFT	Stock	25.78	25.9017	25.65	25.72	1334631.0
2003-04-28 17:00:00	MSFT	Stock	25.72	25.786	25.7	25.7	40901.0
2003-04-28 18:00:00	MSFT	Stock	25.7	25.719	25.679	25.7	3417.0
2003-04-28 08:00:00	NVDA	Stock	0.1139	0.114	0.1139	0.114	792000.0
2003-04-28 09:00:00	NVDA	Stock	0.1134	0.1156	0.1129	0.1154	88452480.0
2003-04-28 10:00:00	NVDA	Stock	0.1153	0.1168	0.1153	0.1167	99391560.0
2003-04-28 11:00:00	NVDA	Stock	0.1167	0.1184	0.1166	0.1172	139109880.0
2003-04-28 12:00:00	NVDA	Stock	0.1172	0.1172	0.1159	0.1163	88088640.0
2003-04-28 13:00:00	NVDA	Stock	0.1163	0.1172	0.1158	0.1172	75229200.0
2003-04-28 14:00:00	NVDA	Stock	0.1172	0.1178	0.1163	0.1165	62290200.0
2003-04-28 15:00:00	NVDA	Stock	0.1165	0.117	0.116	0.1163	56971920.0
2003-04-28 16:00:00	NVDA	Stock	0.1163	0.1163	0.116	0.1162	4836120.0
2003-04-28 17:00:00	NVDA	Stock	0.1162	0.1163	0.1162	0.1163	1020000.0
2003-04-28 08:00:00	AMZN	Stock	1.44	1.4525	1.4375	1.4495	698000.0
2003-04-28 09:00:00	AMZN	Stock	1.4475	1.487	1.4305	1.4424	48877920.0
2003-04-28 10:00:00	AMZN	Stock	1.443	1.447	1.4335	1.4365	53454540.0
2003-04-28 11:00:00	AMZN	Stock	1.436	1.4392	1.434	1.436	24918660.0
2003-04-28 12:00:00	AMZN	Stock	1.4355	1.4465	1.434	1.4465	23336340.0
2003-04-28 13:00:00	AMZN	Stock	1.4465	1.4595	1.4425	1.4545	46857400.0
2003-04-28 14:00:00	AMZN	Stock	1.4555	1.459	1.448	1.4495	28356840.0
2003-04-28 15:00:00	AMZN	Stock	1.4495	1.4585	1.4485	1.4565	27736700.0
2003-04-28 16:00:00	AMZN	Stock	1.457	1.458	1.4525	1.4555	3551900.0
2003-04-28 17:00:00	AMZN	Stock	1.4565	1.4595	1.455	1.4595	496000.0
2003-04-28 18:00:00	AMZN	Stock	1.4585	1.46	1.4585	1.46	272000.0
2003-04-28 09:00:00	CL	Stock	28.36	28.595	28.28	28.575	313800.0
2003-04-28 10:00:00	CL	Stock	28.575	28.805	28.56	28.79	439600.0
2003-04-28 11:00:00	CL	Stock	28.79	28.83	28.73	28.75	239600.0
2003-04-28 12:00:00	CL	Stock	28.745	28.745	28.625	28.725	272400.0
2003-04-28 13:00:00	CL	Stock	28.735	28.74	28.625	28.705	185000.0
2003-04-28 14:00:00	CL	Stock	28.705	28.8	28.665	28.8	236200.0
2003-04-28 15:00:00	CL	Stock	28.8	28.82	28.675	28.71	423400.0

> showing 50 of 21,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time