PREVIEW / stock_1hour / 2003-04-29

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-29.parquet
  size:    418 KB
  rows:    20,682
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-29 08:00:00	AAPL	Stock	0.2479	0.25	0.2479	0.2496	131600.0
2003-04-29 09:00:00	AAPL	Stock	0.2489	0.2509	0.2464	0.2468	82803000.0
2003-04-29 10:00:00	AAPL	Stock	0.2471	0.2495	0.2425	0.2439	72019472.0
2003-04-29 11:00:00	AAPL	Stock	0.2443	0.2459	0.2432	0.2454	29692152.0
2003-04-29 12:00:00	AAPL	Stock	0.2455	0.2486	0.2448	0.2477	58240896.0
2003-04-29 13:00:00	AAPL	Stock	0.2477	0.2493	0.2473	0.2488	43926176.0
2003-04-29 14:00:00	AAPL	Stock	0.2489	0.2516	0.2486	0.2516	42391720.0
2003-04-29 15:00:00	AAPL	Stock	0.2514	0.2529	0.2488	0.2511	86195256.0
2003-04-29 16:00:00	AAPL	Stock	0.2511	0.2516	0.2498	0.2511	5644352.0
2003-04-29 17:00:00	AAPL	Stock	0.2511	0.2511	0.2504	0.2504	67200.0
2003-04-29 08:00:00	MSFT	Stock	25.84	25.881	25.79	25.88	55530.0
2003-04-29 09:00:00	MSFT	Stock	25.879	26.11	25.86	26.06	9464336.0
2003-04-29 10:00:00	MSFT	Stock	26.08	26.25	25.7	25.75	15610688.0
2003-04-29 11:00:00	MSFT	Stock	25.75	25.92	25.68	25.89	6559964.0
2003-04-29 12:00:00	MSFT	Stock	25.88	25.91	25.77	25.84	4439194.0
2003-04-29 13:00:00	MSFT	Stock	25.836	25.91	25.72	25.79	4964475.0
2003-04-29 14:00:00	MSFT	Stock	25.79	25.88	25.76	25.87	5775123.0
2003-04-29 15:00:00	MSFT	Stock	25.87	26.05	25.78	25.8	11383996.0
2003-04-29 16:00:00	MSFT	Stock	25.8	25.8616	24.77	25.77	1774700.0
2003-04-29 17:00:00	MSFT	Stock	25.77	25.831	25.76	25.78	47876.0
2003-04-29 18:00:00	MSFT	Stock	25.78	25.81	25.78	25.81	11982.0
2003-04-29 08:00:00	NVDA	Stock	0.1167	0.1197	0.1167	0.1187	16758480.0
2003-04-29 09:00:00	NVDA	Stock	0.1187	0.1216	0.1175	0.1206	172475760.0
2003-04-29 10:00:00	NVDA	Stock	0.1206	0.1216	0.1187	0.1193	147141720.0
2003-04-29 11:00:00	NVDA	Stock	0.1195	0.1204	0.1192	0.1199	43073640.0
2003-04-29 12:00:00	NVDA	Stock	0.1198	0.1203	0.1192	0.1194	33562080.0
2003-04-29 13:00:00	NVDA	Stock	0.1194	0.1197	0.1183	0.1188	43608360.0
2003-04-29 14:00:00	NVDA	Stock	0.1189	0.1199	0.1188	0.1197	31009680.0
2003-04-29 15:00:00	NVDA	Stock	0.1197	0.1211	0.1195	0.1197	133341720.0
2003-04-29 16:00:00	NVDA	Stock	0.1199	0.1202	0.1192	0.1199	6641760.0
2003-04-29 17:00:00	NVDA	Stock	0.1199	0.1202	0.1199	0.1202	180000.0
2003-04-29 18:00:00	NVDA	Stock	0.1202	0.1202	0.1202	0.1202	144000.0
2003-04-29 08:00:00	AMZN	Stock	1.46	1.461	1.456	1.456	401300.0
2003-04-29 09:00:00	AMZN	Stock	1.4555	1.459	1.4305	1.4395	45799880.0
2003-04-29 10:00:00	AMZN	Stock	1.44	1.452	1.436	1.4375	46989980.0
2003-04-29 11:00:00	AMZN	Stock	1.4375	1.444	1.4335	1.4415	25325520.0
2003-04-29 12:00:00	AMZN	Stock	1.4405	1.446	1.4375	1.439	11915760.0
2003-04-29 13:00:00	AMZN	Stock	1.4385	1.442	1.4355	1.44	15305840.0
2003-04-29 14:00:00	AMZN	Stock	1.4415	1.446	1.4365	1.444	18118180.0
2003-04-29 15:00:00	AMZN	Stock	1.4435	1.45	1.4425	1.4449	30025340.0
2003-04-29 16:00:00	AMZN	Stock	1.4445	1.45	1.444	1.4465	2032240.0
2003-04-29 17:00:00	AMZN	Stock	1.445	1.4485	1.444	1.444	279000.0
2003-04-29 18:00:00	AMZN	Stock	1.444	1.4442	1.443	1.443	22000.0
2003-04-29 09:00:00	CL	Stock	28.625	28.645	28.52	28.56	332600.0
2003-04-29 10:00:00	CL	Stock	28.56	28.755	28.54	28.57	964000.0
2003-04-29 11:00:00	CL	Stock	28.575	28.605	28.53	28.575	316800.0
2003-04-29 12:00:00	CL	Stock	28.565	28.695	28.56	28.625	253400.0
2003-04-29 13:00:00	CL	Stock	28.63	28.715	28.61	28.675	557400.0
2003-04-29 14:00:00	CL	Stock	28.675	28.825	28.66	28.825	396000.0
2003-04-29 15:00:00	CL	Stock	28.825	28.865	28.775	28.775	423600.0

> showing 50 of 20,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time