PREVIEW / stock_1hour / 2003-04-30

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-04-30.parquet
  size:    443 KB
  rows:    21,825
  symbols: 1,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-30 08:00:00	AAPL	Stock	0.2491	0.2491	0.2482	0.2482	84000.0
2003-04-30 09:00:00	AAPL	Stock	0.2482	0.2518	0.2473	0.2516	61498024.0
2003-04-30 10:00:00	AAPL	Stock	0.2514	0.2554	0.25	0.2552	82675544.0
2003-04-30 11:00:00	AAPL	Stock	0.2552	0.2561	0.2523	0.2525	40651016.0
2003-04-30 12:00:00	AAPL	Stock	0.2525	0.2532	0.2521	0.2527	49053368.0
2003-04-30 13:00:00	AAPL	Stock	0.2525	0.2545	0.2513	0.2534	39374720.0
2003-04-30 14:00:00	AAPL	Stock	0.2532	0.2559	0.253	0.2548	56579992.0
2003-04-30 15:00:00	AAPL	Stock	0.2546	0.2563	0.2521	0.2527	66850672.0
2003-04-30 16:00:00	AAPL	Stock	0.2536	0.2643	0.2525	0.2536	11004056.0
2003-04-30 17:00:00	AAPL	Stock	0.2536	0.2541	0.2536	0.2539	1579200.0
2003-04-30 08:00:00	MSFT	Stock	25.81	25.86	25.7	25.73	60580.0
2003-04-30 09:00:00	MSFT	Stock	25.8	25.82	25.25	25.77	5449678.0
2003-04-30 10:00:00	MSFT	Stock	25.78	25.8	25.55	25.77	9498694.0
2003-04-30 11:00:00	MSFT	Stock	25.76	25.88	25.61	25.66	6505081.0
2003-04-30 12:00:00	MSFT	Stock	25.66	25.73	25.6	25.69	3073301.0
2003-04-30 13:00:00	MSFT	Stock	25.69	25.7834	25.64	25.7	3029581.0
2003-04-30 14:00:00	MSFT	Stock	25.7	25.825	25.66	25.71	4738027.0
2003-04-30 15:00:00	MSFT	Stock	25.72	25.822	25.55	25.56	10155563.0
2003-04-30 16:00:00	MSFT	Stock	25.56	25.7159	25.55	25.58	4557226.0
2003-04-30 17:00:00	MSFT	Stock	25.596	25.7145	25.52	25.58	915250.0
2003-04-30 18:00:00	MSFT	Stock	25.58	25.59	25.56	25.58	5900.0
2003-04-30 08:00:00	NVDA	Stock	0.1196	0.1196	0.1191	0.1192	703800.0
2003-04-30 09:00:00	NVDA	Stock	0.1197	0.1225	0.1187	0.1213	105203520.0
2003-04-30 10:00:00	NVDA	Stock	0.1213	0.1214	0.1195	0.1202	87455040.0
2003-04-30 11:00:00	NVDA	Stock	0.1202	0.1212	0.1192	0.1194	67662840.0
2003-04-30 12:00:00	NVDA	Stock	0.1195	0.1206	0.1189	0.1203	40800000.0
2003-04-30 13:00:00	NVDA	Stock	0.1203	0.121	0.1202	0.1205	34208280.0
2003-04-30 14:00:00	NVDA	Stock	0.1205	0.1209	0.1204	0.1207	20266800.0
2003-04-30 15:00:00	NVDA	Stock	0.1207	0.121	0.1187	0.1189	61884840.0
2003-04-30 16:00:00	NVDA	Stock	0.1189	0.1194	0.1188	0.1189	6900000.0
2003-04-30 17:00:00	NVDA	Stock	0.1189	0.1194	0.1189	0.1194	756000.0
2003-04-30 18:00:00	NVDA	Stock	0.119	0.1193	0.119	0.1193	360000.0
2003-04-30 08:00:00	AMZN	Stock	1.44	1.4448	1.43	1.435	462000.0
2003-04-30 09:00:00	AMZN	Stock	1.435	1.45	1.4285	1.4415	36279280.0
2003-04-30 10:00:00	AMZN	Stock	1.4415	1.4425	1.43	1.437	32612620.0
2003-04-30 11:00:00	AMZN	Stock	1.437	1.4376	1.422	1.4265	24351040.0
2003-04-30 12:00:00	AMZN	Stock	1.4245	1.4275	1.419	1.422	16460500.0
2003-04-30 13:00:00	AMZN	Stock	1.4215	1.436	1.42	1.4325	13084960.0
2003-04-30 14:00:00	AMZN	Stock	1.432	1.4385	1.4255	1.431	14270920.0
2003-04-30 15:00:00	AMZN	Stock	1.4305	1.4425	1.4295	1.4325	30530380.0
2003-04-30 16:00:00	AMZN	Stock	1.4326	1.4375	1.4325	1.4335	2670080.0
2003-04-30 17:00:00	AMZN	Stock	1.437	1.438	1.4325	1.433	575480.0
2003-04-30 09:00:00	CL	Stock	28.755	28.755	28.625	28.675	324800.0
2003-04-30 10:00:00	CL	Stock	28.675	28.725	28.5	28.725	653000.0
2003-04-30 11:00:00	CL	Stock	28.725	28.825	28.61	28.64	430400.0
2003-04-30 12:00:00	CL	Stock	28.645	28.65	28.535	28.605	368800.0
2003-04-30 13:00:00	CL	Stock	28.61	28.715	28.595	28.66	226000.0
2003-04-30 14:00:00	CL	Stock	28.655	28.665	28.575	28.59	312200.0
2003-04-30 15:00:00	CL	Stock	28.59	28.67	28.56	28.605	734400.0
2003-04-30 16:00:00	CL	Stock	28.605	28.605	28.58	28.585	334000.0

> showing 50 of 21,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time