PREVIEW / stock_1hour / 2003-05-02

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-02.parquet
  size:    437 KB
  rows:    21,276
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-02 08:00:00	AAPL	Stock	0.258	0.258	0.2571	0.2571	240800.0
2003-05-02 09:00:00	AAPL	Stock	0.258	0.2596	0.2571	0.2596	27567624.0
2003-05-02 10:00:00	AAPL	Stock	0.2596	0.2604	0.2579	0.2588	40628392.0
2003-05-02 11:00:00	AAPL	Stock	0.2588	0.2605	0.2577	0.2589	37569448.0
2003-05-02 12:00:00	AAPL	Stock	0.2589	0.2593	0.2564	0.2566	19141360.0
2003-05-02 13:00:00	AAPL	Stock	0.2566	0.2577	0.2561	0.2575	17560200.0
2003-05-02 14:00:00	AAPL	Stock	0.2577	0.2582	0.2566	0.2571	24429552.0
2003-05-02 15:00:00	AAPL	Stock	0.2571	0.2582	0.2563	0.258	95222680.0
2003-05-02 16:00:00	AAPL	Stock	0.258	0.2588	0.2574	0.2586	16660000.0
2003-05-02 17:00:00	AAPL	Stock	0.2571	0.2586	0.2571	0.2579	537600.0
2003-05-02 08:00:00	MSFT	Stock	25.82	25.92	25.72	25.92	499284.0
2003-05-02 09:00:00	MSFT	Stock	25.872	25.95	25.57	25.95	5814104.0
2003-05-02 10:00:00	MSFT	Stock	25.945	26.15	25.87	26.13	10164224.0
2003-05-02 11:00:00	MSFT	Stock	26.14	26.29	26.04	26.15	8536586.0
2003-05-02 12:00:00	MSFT	Stock	26.15	26.2	26.046	26.05	4094089.0
2003-05-02 13:00:00	MSFT	Stock	26.041	26.13	25.95	26.099	4450878.0
2003-05-02 14:00:00	MSFT	Stock	26.1	26.2	26.06	26.14	5069625.0
2003-05-02 15:00:00	MSFT	Stock	26.13	26.2	26.02	26.15	7525475.0
2003-05-02 16:00:00	MSFT	Stock	26.15	26.2	26.03	26.15	830759.0
2003-05-02 17:00:00	MSFT	Stock	26.14	26.14	26.069	26.11	84340.0
2003-05-02 18:00:00	MSFT	Stock	26.13	26.14	26.11	26.12	3800.0
2003-05-02 08:00:00	NVDA	Stock	0.1201	0.1207	0.12	0.1205	384000.0
2003-05-02 09:00:00	NVDA	Stock	0.1205	0.1239	0.1205	0.1238	157399440.0
2003-05-02 10:00:00	NVDA	Stock	0.1238	0.1272	0.1237	0.1272	372442680.0
2003-05-02 11:00:00	NVDA	Stock	0.1271	0.1332	0.1271	0.1295	318393840.0
2003-05-02 12:00:00	NVDA	Stock	0.1295	0.1302	0.1287	0.1294	143842200.0
2003-05-02 13:00:00	NVDA	Stock	0.1293	0.1312	0.1289	0.1308	115432560.0
2003-05-02 14:00:00	NVDA	Stock	0.131	0.1325	0.131	0.1319	153453000.0
2003-05-02 15:00:00	NVDA	Stock	0.1319	0.1333	0.1314	0.1327	274163760.0
2003-05-02 16:00:00	NVDA	Stock	0.1328	0.1331	0.1317	0.1327	17719080.0
2003-05-02 17:00:00	NVDA	Stock	0.1325	0.133	0.1321	0.1324	732000.0
2003-05-02 18:00:00	NVDA	Stock	0.1325	0.133	0.1325	0.133	617040.0
2003-05-02 08:00:00	AMZN	Stock	1.4345	1.4385	1.4345	1.4355	140000.0
2003-05-02 09:00:00	AMZN	Stock	1.4355	1.4385	1.4275	1.437	17784420.0
2003-05-02 10:00:00	AMZN	Stock	1.437	1.468	1.437	1.4665	44637740.0
2003-05-02 11:00:00	AMZN	Stock	1.467	1.473	1.4458	1.4535	36524120.0
2003-05-02 12:00:00	AMZN	Stock	1.4535	1.457	1.449	1.4505	12426780.0
2003-05-02 13:00:00	AMZN	Stock	1.4505	1.4645	1.45	1.4635	18448120.0
2003-05-02 14:00:00	AMZN	Stock	1.463	1.47	1.4595	1.46	20190600.0
2003-05-02 15:00:00	AMZN	Stock	1.4605	1.4725	1.46	1.47	26747660.0
2003-05-02 16:00:00	AMZN	Stock	1.4715	1.473	1.4646	1.472	2084780.0
2003-05-02 17:00:00	AMZN	Stock	1.472	1.4735	1.47	1.471	318000.0
2003-05-02 09:00:00	CL	Stock	28.445	28.445	28.115	28.325	573200.0
2003-05-02 10:00:00	CL	Stock	28.325	28.4	28.125	28.225	566800.0
2003-05-02 11:00:00	CL	Stock	28.23	28.305	28.195	28.23	309800.0
2003-05-02 12:00:00	CL	Stock	28.235	28.38	28.235	28.245	307400.0
2003-05-02 13:00:00	CL	Stock	28.245	28.28	28.2	28.265	254800.0
2003-05-02 14:00:00	CL	Stock	28.265	28.43	28.265	28.43	277600.0
2003-05-02 15:00:00	CL	Stock	28.43	28.565	28.43	28.565	611800.0
2003-05-02 16:00:00	CL	Stock	28.575	28.575	28.575	28.575	94600.0

> showing 50 of 21,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time