PREVIEW / stock_1hour / 2003-05-05

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-05.parquet
  size:    440 KB
  rows:    21,375
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-05 08:00:00	AAPL	Stock	0.2604	0.2637	0.2598	0.2632	252952.0
2003-05-05 09:00:00	AAPL	Stock	0.2636	0.2679	0.2616	0.2652	117869920.0
2003-05-05 10:00:00	AAPL	Stock	0.2652	0.2688	0.2652	0.2682	147353248.0
2003-05-05 11:00:00	AAPL	Stock	0.2684	0.2686	0.2657	0.2679	111570704.0
2003-05-05 12:00:00	AAPL	Stock	0.2679	0.2705	0.2673	0.2695	108433864.0
2003-05-05 13:00:00	AAPL	Stock	0.2695	0.2714	0.2684	0.2705	68474952.0
2003-05-05 14:00:00	AAPL	Stock	0.2705	0.2739	0.2702	0.273	142556848.0
2003-05-05 15:00:00	AAPL	Stock	0.2732	0.3014	0.2729	0.2871	525121016.0
2003-05-05 16:00:00	AAPL	Stock	0.2877	0.2895	0.2864	0.2893	15257480.0
2003-05-05 17:00:00	AAPL	Stock	0.2893	0.2895	0.2873	0.2895	784000.0
2003-05-05 18:00:00	AAPL	Stock	0.2895	0.2905	0.2888	0.2902	257600.0
2003-05-05 08:00:00	MSFT	Stock	26.145	26.369	26.145	26.301	43218.0
2003-05-05 09:00:00	MSFT	Stock	26.35	26.36	26.098	26.19	6458341.0
2003-05-05 10:00:00	MSFT	Stock	26.2	26.38	26.11	26.15	9440740.0
2003-05-05 11:00:00	MSFT	Stock	26.15	26.202	26.07	26.14	5925864.0
2003-05-05 12:00:00	MSFT	Stock	26.137	26.24	26.12	26.2	2434768.0
2003-05-05 13:00:00	MSFT	Stock	26.19	26.303	26.1399	26.14	3095099.0
2003-05-05 14:00:00	MSFT	Stock	26.14	26.17	25.89	25.8949	6943794.0
2003-05-05 15:00:00	MSFT	Stock	25.89	26.01	25.84	25.86	7423240.0
2003-05-05 16:00:00	MSFT	Stock	25.86	26.28	25.83	25.86	658157.0
2003-05-05 17:00:00	MSFT	Stock	25.86	25.899	25.86	25.87	44099.0
2003-05-05 18:00:00	MSFT	Stock	25.87	25.87	25.86	25.86	1186.0
2003-05-05 08:00:00	NVDA	Stock	0.1337	0.1354	0.1332	0.1351	4726080.0
2003-05-05 09:00:00	NVDA	Stock	0.1352	0.1354	0.1314	0.1345	260609160.0
2003-05-05 10:00:00	NVDA	Stock	0.1345	0.142	0.1345	0.1384	442035480.0
2003-05-05 11:00:00	NVDA	Stock	0.1384	0.1396	0.1369	0.1396	179796000.0
2003-05-05 12:00:00	NVDA	Stock	0.1396	0.1397	0.1376	0.138	142059960.0
2003-05-05 13:00:00	NVDA	Stock	0.1379	0.1388	0.1375	0.1375	87563520.0
2003-05-05 14:00:00	NVDA	Stock	0.1375	0.1376	0.1358	0.1358	113659440.0
2003-05-05 15:00:00	NVDA	Stock	0.1358	0.1372	0.1351	0.1357	133473360.0
2003-05-05 16:00:00	NVDA	Stock	0.1357	0.1358	0.1341	0.1343	16263720.0
2003-05-05 17:00:00	NVDA	Stock	0.1343	0.1368	0.1343	0.1349	4278000.0
2003-05-05 18:00:00	NVDA	Stock	0.1349	0.1349	0.1344	0.1344	192000.0
2003-05-05 08:00:00	AMZN	Stock	1.473	1.4756	1.473	1.473	102000.0
2003-05-05 09:00:00	AMZN	Stock	1.473	1.475	1.4505	1.4645	27374860.0
2003-05-05 10:00:00	AMZN	Stock	1.4645	1.489	1.4565	1.475	42638340.0
2003-05-05 11:00:00	AMZN	Stock	1.476	1.487	1.4735	1.486	18229380.0
2003-05-05 12:00:00	AMZN	Stock	1.4865	1.4965	1.483	1.496	17183540.0
2003-05-05 13:00:00	AMZN	Stock	1.4965	1.498	1.4912	1.4945	13006960.0
2003-05-05 14:00:00	AMZN	Stock	1.4945	1.4985	1.492	1.4925	26510640.0
2003-05-05 15:00:00	AMZN	Stock	1.4925	1.5025	1.49	1.496	41298820.0
2003-05-05 16:00:00	AMZN	Stock	1.4955	1.4985	1.493	1.497	4171400.0
2003-05-05 17:00:00	AMZN	Stock	1.499	1.5024	1.4955	1.497	262000.0
2003-05-05 18:00:00	AMZN	Stock	1.4975	1.5035	1.4965	1.5035	187880.0
2003-05-05 09:00:00	CL	Stock	28.54	28.74	28.515	28.66	295200.0
2003-05-05 10:00:00	CL	Stock	28.65	28.71	28.465	28.49	399600.0
2003-05-05 11:00:00	CL	Stock	28.5	28.55	28.38	28.5	213600.0
2003-05-05 12:00:00	CL	Stock	28.505	28.63	28.475	28.625	148800.0
2003-05-05 13:00:00	CL	Stock	28.63	28.76	28.625	28.735	334200.0
2003-05-05 14:00:00	CL	Stock	28.73	28.755	28.655	28.67	489200.0

> showing 50 of 21,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time