PREVIEW / stock_1hour / 2003-05-06

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-06.parquet
  size:    443 KB
  rows:    21,660
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-06 08:00:00	AAPL	Stock	0.2866	0.2929	0.2821	0.2866	2682400.0
2003-05-06 09:00:00	AAPL	Stock	0.2866	0.2982	0.2866	0.2939	175170408.0
2003-05-06 10:00:00	AAPL	Stock	0.2939	0.2961	0.2911	0.2955	135608928.0
2003-05-06 11:00:00	AAPL	Stock	0.2955	0.2998	0.2939	0.2993	98096656.0
2003-05-06 12:00:00	AAPL	Stock	0.2991	0.3048	0.298	0.3045	99616776.0
2003-05-06 13:00:00	AAPL	Stock	0.3048	0.3064	0.3025	0.3043	79400160.0
2003-05-06 14:00:00	AAPL	Stock	0.3043	0.3196	0.3041	0.3152	338366448.0
2003-05-06 15:00:00	AAPL	Stock	0.3152	0.3155	0.3113	0.3125	322277368.0
2003-05-06 16:00:00	AAPL	Stock	0.3125	0.3143	0.3053	0.3116	43012256.0
2003-05-06 17:00:00	AAPL	Stock	0.3116	0.3134	0.3107	0.3116	431088.0
2003-05-06 18:00:00	AAPL	Stock	0.3114	0.313	0.3114	0.3116	95088.0
2003-05-06 08:00:00	MSFT	Stock	25.91	26.0	25.875	25.94	43901.0
2003-05-06 09:00:00	MSFT	Stock	25.92	26.16	25.82	26.04	5339213.0
2003-05-06 10:00:00	MSFT	Stock	26.04	26.24	26.02	26.19	6508525.0
2003-05-06 11:00:00	MSFT	Stock	26.2	26.33	26.16	26.329	4530447.0
2003-05-06 12:00:00	MSFT	Stock	26.32	26.42	26.29	26.38	5126941.0
2003-05-06 13:00:00	MSFT	Stock	26.38	26.49	26.31	26.36	4830516.0
2003-05-06 14:00:00	MSFT	Stock	26.36	26.501	26.19	26.24	10863015.0
2003-05-06 15:00:00	MSFT	Stock	26.242	26.39	26.08	26.37	8423063.0
2003-05-06 16:00:00	MSFT	Stock	26.38	26.49	26.2615	26.4	566962.0
2003-05-06 17:00:00	MSFT	Stock	26.409	26.45	26.25	26.32	216146.0
2003-05-06 18:00:00	MSFT	Stock	26.33	26.37	26.33	26.362	9900.0
2003-05-06 08:00:00	NVDA	Stock	0.1358	0.1373	0.1358	0.1358	2220000.0
2003-05-06 09:00:00	NVDA	Stock	0.1364	0.1367	0.1337	0.1356	143642760.0
2003-05-06 10:00:00	NVDA	Stock	0.1355	0.1365	0.1339	0.1344	147021600.0
2003-05-06 11:00:00	NVDA	Stock	0.1344	0.1377	0.1343	0.1377	159309960.0
2003-05-06 12:00:00	NVDA	Stock	0.1378	0.1387	0.1374	0.1381	98648040.0
2003-05-06 13:00:00	NVDA	Stock	0.1381	0.1394	0.1375	0.1389	93180840.0
2003-05-06 14:00:00	NVDA	Stock	0.1389	0.1392	0.1362	0.1367	107646600.0
2003-05-06 15:00:00	NVDA	Stock	0.1368	0.1375	0.1351	0.136	188519640.0
2003-05-06 16:00:00	NVDA	Stock	0.1359	0.1372	0.1355	0.1362	2472000.0
2003-05-06 17:00:00	NVDA	Stock	0.1362	0.1362	0.135	0.135	1379400.0
2003-05-06 18:00:00	NVDA	Stock	0.135	0.1354	0.1347	0.1352	960000.0
2003-05-06 08:00:00	AMZN	Stock	1.497	1.5	1.4905	1.4926	90000.0
2003-05-06 09:00:00	AMZN	Stock	1.4926	1.515	1.4895	1.51	31501320.0
2003-05-06 10:00:00	AMZN	Stock	1.51	1.518	1.507	1.5125	28072900.0
2003-05-06 11:00:00	AMZN	Stock	1.5125	1.522	1.5115	1.5215	17940360.0
2003-05-06 12:00:00	AMZN	Stock	1.521	1.5375	1.5195	1.536	31927100.0
2003-05-06 13:00:00	AMZN	Stock	1.5356	1.5356	1.526	1.529	20638940.0
2003-05-06 14:00:00	AMZN	Stock	1.5295	1.559	1.525	1.541	55811560.0
2003-05-06 15:00:00	AMZN	Stock	1.541	1.5521	1.5295	1.544	54064260.0
2003-05-06 16:00:00	AMZN	Stock	1.544	1.5474	1.54	1.546	1452000.0
2003-05-06 17:00:00	AMZN	Stock	1.545	1.548	1.5405	1.5425	397780.0
2003-05-06 18:00:00	AMZN	Stock	1.542	1.545	1.542	1.544	68000.0
2003-05-06 09:00:00	CL	Stock	28.75	28.81	28.6	28.6	423400.0
2003-05-06 10:00:00	CL	Stock	28.585	28.68	28.5	28.6	795600.0
2003-05-06 11:00:00	CL	Stock	28.595	28.6	28.5	28.575	414000.0
2003-05-06 12:00:00	CL	Stock	28.585	28.65	28.56	28.645	472000.0
2003-05-06 13:00:00	CL	Stock	28.65	28.685	28.625	28.64	250000.0
2003-05-06 14:00:00	CL	Stock	28.64	28.815	28.625	28.725	674800.0

> showing 50 of 21,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time