PREVIEW / stock_1hour / 2003-05-08

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-08.parquet
  size:    415 KB
  rows:    20,165
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-08 08:00:00	AAPL	Stock	0.3188	0.3188	0.3123	0.3155	4256000.0
2003-05-08 09:00:00	AAPL	Stock	0.3157	0.3168	0.3089	0.3129	102579176.0
2003-05-08 10:00:00	AAPL	Stock	0.3129	0.3177	0.3123	0.3166	100764720.0
2003-05-08 11:00:00	AAPL	Stock	0.3168	0.3178	0.3143	0.3152	40506760.0
2003-05-08 12:00:00	AAPL	Stock	0.3154	0.3166	0.3132	0.3163	68516728.0
2003-05-08 13:00:00	AAPL	Stock	0.3163	0.3175	0.3139	0.315	48887832.0
2003-05-08 14:00:00	AAPL	Stock	0.3148	0.3175	0.3143	0.3171	47312440.0
2003-05-08 15:00:00	AAPL	Stock	0.3171	0.3225	0.317	0.322	146851376.0
2003-05-08 16:00:00	AAPL	Stock	0.3218	0.3227	0.3214	0.3216	4478992.0
2003-05-08 17:00:00	AAPL	Stock	0.3213	0.3229	0.3213	0.3223	22400.0
2003-05-08 18:00:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	11200.0
2003-05-08 08:00:00	MSFT	Stock	25.83	26.0	25.76	25.82	81603.0
2003-05-08 09:00:00	MSFT	Stock	25.799	25.99	25.71	25.78	6131133.0
2003-05-08 10:00:00	MSFT	Stock	25.77	26.09	25.741	26.04	9419001.0
2003-05-08 11:00:00	MSFT	Stock	26.04	26.148	25.96	25.98	5652812.0
2003-05-08 12:00:00	MSFT	Stock	25.981	25.994	25.73	25.8	4929273.0
2003-05-08 13:00:00	MSFT	Stock	25.81	26.0	25.746	25.76	3474499.0
2003-05-08 14:00:00	MSFT	Stock	25.76	25.84	25.729	25.8	2794216.0
2003-05-08 15:00:00	MSFT	Stock	25.81	25.94	25.72	25.75	6410785.0
2003-05-08 16:00:00	MSFT	Stock	25.75	25.79	25.6762	25.72	656835.0
2003-05-08 17:00:00	MSFT	Stock	25.72	25.8	25.72	25.8	55031.0
2003-05-08 18:00:00	MSFT	Stock	25.8	25.8	25.776	25.8	5400.0
2003-05-08 08:00:00	NVDA	Stock	0.1329	0.1329	0.1318	0.1326	1360800.0
2003-05-08 09:00:00	NVDA	Stock	0.1323	0.1337	0.1304	0.1326	167613600.0
2003-05-08 10:00:00	NVDA	Stock	0.1326	0.1367	0.1321	0.1358	196843800.0
2003-05-08 11:00:00	NVDA	Stock	0.1359	0.1392	0.1357	0.1374	197739000.0
2003-05-08 12:00:00	NVDA	Stock	0.1374	0.1375	0.1345	0.1347	149909400.0
2003-05-08 13:00:00	NVDA	Stock	0.1347	0.137	0.1336	0.1367	171553920.0
2003-05-08 14:00:00	NVDA	Stock	0.1367	0.1373	0.1342	0.135	145981920.0
2003-05-08 15:00:00	NVDA	Stock	0.135	0.136	0.1332	0.1337	301914000.0
2003-05-08 16:00:00	NVDA	Stock	0.1337	0.1362	0.1267	0.1294	186557400.0
2003-05-08 17:00:00	NVDA	Stock	0.1289	0.15	0.1287	0.1479	256630440.0
2003-05-08 18:00:00	NVDA	Stock	0.1479	0.1515	0.1479	0.1504	65534160.0
2003-05-08 08:00:00	AMZN	Stock	1.5126	1.5215	1.5126	1.52	120800.0
2003-05-08 09:00:00	AMZN	Stock	1.52	1.5345	1.511	1.523	25412440.0
2003-05-08 10:00:00	AMZN	Stock	1.523	1.5345	1.5195	1.5265	27565540.0
2003-05-08 11:00:00	AMZN	Stock	1.527	1.5382	1.525	1.526	19257600.0
2003-05-08 12:00:00	AMZN	Stock	1.5265	1.531	1.5226	1.5295	19992960.0
2003-05-08 13:00:00	AMZN	Stock	1.5305	1.5355	1.529	1.53	12799880.0
2003-05-08 14:00:00	AMZN	Stock	1.5305	1.5315	1.5185	1.5205	17049760.0
2003-05-08 15:00:00	AMZN	Stock	1.5205	1.5285	1.52	1.522	17513320.0
2003-05-08 16:00:00	AMZN	Stock	1.5225	1.5235	1.519	1.5205	1304000.0
2003-05-08 17:00:00	AMZN	Stock	1.5225	1.526	1.522	1.5255	130000.0
2003-05-08 18:00:00	AMZN	Stock	1.5275	1.5285	1.5275	1.5285	60000.0
2003-05-08 09:00:00	CL	Stock	28.5	28.645	28.5	28.585	600600.0
2003-05-08 10:00:00	CL	Stock	28.605	28.675	28.575	28.625	575800.0
2003-05-08 11:00:00	CL	Stock	28.615	28.625	28.545	28.555	479400.0
2003-05-08 12:00:00	CL	Stock	28.545	28.545	28.425	28.455	274200.0
2003-05-08 13:00:00	CL	Stock	28.44	28.515	28.4	28.4	232200.0
2003-05-08 14:00:00	CL	Stock	28.395	28.53	28.385	28.495	316400.0

> showing 50 of 20,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time