PREVIEW / stock_1hour / 2003-05-09

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-09.parquet
  size:    418 KB
  rows:    20,687
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-09 08:00:00	AAPL	Stock	0.322	0.3268	0.3216	0.3268	1013600.0
2003-05-09 09:00:00	AAPL	Stock	0.3268	0.3286	0.3239	0.3266	122485608.0
2003-05-09 10:00:00	AAPL	Stock	0.3266	0.3271	0.3232	0.3245	85549296.0
2003-05-09 11:00:00	AAPL	Stock	0.3245	0.325	0.3193	0.3214	79268224.0
2003-05-09 12:00:00	AAPL	Stock	0.3214	0.3245	0.3214	0.3232	48945232.0
2003-05-09 13:00:00	AAPL	Stock	0.3232	0.3259	0.3223	0.325	40557664.0
2003-05-09 14:00:00	AAPL	Stock	0.3254	0.3261	0.3232	0.3246	31946656.0
2003-05-09 15:00:00	AAPL	Stock	0.3246	0.3268	0.3243	0.3259	71508248.0
2003-05-09 16:00:00	AAPL	Stock	0.3259	0.3268	0.3252	0.3264	1785840.0
2003-05-09 17:00:00	AAPL	Stock	0.3259	0.3263	0.3257	0.3257	313600.0
2003-05-09 18:00:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	5600.0
2003-05-09 08:00:00	MSFT	Stock	25.96	25.98	25.9	25.95	80895.0
2003-05-09 09:00:00	MSFT	Stock	25.95	26.33	25.861	26.24	9232951.0
2003-05-09 10:00:00	MSFT	Stock	26.24	26.32	26.14	26.31	9049734.0
2003-05-09 11:00:00	MSFT	Stock	26.32	26.38	26.28	26.35	6129924.0
2003-05-09 12:00:00	MSFT	Stock	26.35	26.5	26.34	26.41	5477284.0
2003-05-09 13:00:00	MSFT	Stock	26.41	26.42	26.25	26.29	4401380.0
2003-05-09 14:00:00	MSFT	Stock	26.29	26.36	26.13	26.26	5384999.0
2003-05-09 15:00:00	MSFT	Stock	26.27	26.36	26.16	26.34	6231149.0
2003-05-09 16:00:00	MSFT	Stock	26.36	26.48	26.225	26.28	763681.0
2003-05-09 17:00:00	MSFT	Stock	26.28	26.36	26.27	26.32	55378.0
2003-05-09 18:00:00	MSFT	Stock	26.29	26.34	26.24	26.28	8450.0
2003-05-09 08:00:00	NVDA	Stock	0.1498	0.1585	0.1483	0.156	218286960.0
2003-05-09 09:00:00	NVDA	Stock	0.1561	0.1607	0.1542	0.1592	1498927920.0
2003-05-09 10:00:00	NVDA	Stock	0.1592	0.1616	0.1576	0.1614	991426440.0
2003-05-09 11:00:00	NVDA	Stock	0.1614	0.1682	0.1608	0.1674	1248423360.0
2003-05-09 12:00:00	NVDA	Stock	0.1675	0.1712	0.1661	0.167	1132439640.0
2003-05-09 13:00:00	NVDA	Stock	0.1669	0.1679	0.1662	0.1667	360446040.0
2003-05-09 14:00:00	NVDA	Stock	0.1667	0.1707	0.1661	0.1701	564903120.0
2003-05-09 15:00:00	NVDA	Stock	0.1703	0.1794	0.1695	0.1782	1706272320.0
2003-05-09 16:00:00	NVDA	Stock	0.1782	0.1817	0.1757	0.1795	165792240.0
2003-05-09 17:00:00	NVDA	Stock	0.1794	0.1808	0.178	0.1802	26506560.0
2003-05-09 18:00:00	NVDA	Stock	0.1802	0.1803	0.1792	0.1799	4855680.0
2003-05-09 08:00:00	AMZN	Stock	1.5225	1.5276	1.522	1.5275	140100.0
2003-05-09 09:00:00	AMZN	Stock	1.5275	1.54	1.517	1.531	13747360.0
2003-05-09 10:00:00	AMZN	Stock	1.5301	1.532	1.51	1.5295	25675020.0
2003-05-09 11:00:00	AMZN	Stock	1.5295	1.537	1.523	1.5295	18216840.0
2003-05-09 12:00:00	AMZN	Stock	1.5295	1.5445	1.5275	1.5425	13112020.0
2003-05-09 13:00:00	AMZN	Stock	1.5425	1.547	1.54	1.542	8133500.0
2003-05-09 14:00:00	AMZN	Stock	1.5415	1.5445	1.535	1.541	11090580.0
2003-05-09 15:00:00	AMZN	Stock	1.5415	1.5495	1.54	1.5485	12688040.0
2003-05-09 16:00:00	AMZN	Stock	1.5485	1.55	1.548	1.5485	652000.0
2003-05-09 17:00:00	AMZN	Stock	1.549	1.55	1.545	1.545	586500.0
2003-05-09 09:00:00	CL	Stock	28.53	28.59	28.5	28.505	295200.0
2003-05-09 10:00:00	CL	Stock	28.5	28.62	28.415	28.62	571600.0
2003-05-09 11:00:00	CL	Stock	28.62	28.7	28.62	28.645	253400.0
2003-05-09 12:00:00	CL	Stock	28.65	28.735	28.61	28.685	244200.0
2003-05-09 13:00:00	CL	Stock	28.685	28.7	28.635	28.665	171800.0
2003-05-09 14:00:00	CL	Stock	28.68	28.7	28.58	28.7	280200.0
2003-05-09 15:00:00	CL	Stock	28.7	28.7	28.615	28.685	372000.0

> showing 50 of 20,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time