PREVIEW / stock_1hour / 2003-05-12

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-12.parquet
  size:    423 KB
  rows:    20,409
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-12 08:00:00	AAPL	Stock	0.3232	0.3241	0.3232	0.3241	112000.0
2003-05-12 09:00:00	AAPL	Stock	0.3236	0.3302	0.3234	0.3277	69436864.0
2003-05-12 10:00:00	AAPL	Stock	0.3273	0.333	0.3264	0.3327	95006296.0
2003-05-12 11:00:00	AAPL	Stock	0.3329	0.333	0.33	0.3313	49762160.0
2003-05-12 12:00:00	AAPL	Stock	0.3313	0.3321	0.3296	0.3305	29741376.0
2003-05-12 13:00:00	AAPL	Stock	0.3307	0.3341	0.3305	0.333	64047872.0
2003-05-12 14:00:00	AAPL	Stock	0.333	0.3346	0.3316	0.3339	36121848.0
2003-05-12 15:00:00	AAPL	Stock	0.3339	0.3343	0.3314	0.3314	32664800.0
2003-05-12 16:00:00	AAPL	Stock	0.3316	0.3329	0.3311	0.332	1663200.0
2003-05-12 17:00:00	AAPL	Stock	0.332	0.332	0.3313	0.3313	72800.0
2003-05-12 18:00:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	5600.0
2003-05-12 08:00:00	MSFT	Stock	26.3	26.37	26.21	26.25	146900.0
2003-05-12 09:00:00	MSFT	Stock	26.26	26.38	25.31	26.13	7445908.0
2003-05-12 10:00:00	MSFT	Stock	26.13	26.36	26.1	26.31	8111710.0
2003-05-12 11:00:00	MSFT	Stock	26.31	26.45	26.2	26.39	6591295.0
2003-05-12 12:00:00	MSFT	Stock	26.4	26.43	26.3	26.32	4455930.0
2003-05-12 13:00:00	MSFT	Stock	26.33	26.36	26.06	26.17	9218821.0
2003-05-12 14:00:00	MSFT	Stock	26.16	26.255	26.11	26.24	5284222.0
2003-05-12 15:00:00	MSFT	Stock	26.24	26.25	26.13	26.2	7193346.0
2003-05-12 16:00:00	MSFT	Stock	26.2	26.23	26.15	26.18	459526.0
2003-05-12 17:00:00	MSFT	Stock	26.15	26.2	26.15	26.18	9250.0
2003-05-12 18:00:00	MSFT	Stock	26.2	26.2	26.16	26.16	7586.0
2003-05-12 08:00:00	NVDA	Stock	0.1782	0.1867	0.1758	0.1822	78305400.0
2003-05-12 09:00:00	NVDA	Stock	0.1815	0.1833	0.1739	0.1761	791294040.0
2003-05-12 10:00:00	NVDA	Stock	0.1761	0.179	0.1754	0.1767	517382880.0
2003-05-12 11:00:00	NVDA	Stock	0.1767	0.1771	0.175	0.1757	302075400.0
2003-05-12 12:00:00	NVDA	Stock	0.1757	0.1759	0.1721	0.1742	371172600.0
2003-05-12 13:00:00	NVDA	Stock	0.1742	0.1748	0.1717	0.1728	180117240.0
2003-05-12 14:00:00	NVDA	Stock	0.173	0.175	0.1722	0.174	219906120.0
2003-05-12 15:00:00	NVDA	Stock	0.174	0.1758	0.1729	0.1732	308888280.0
2003-05-12 16:00:00	NVDA	Stock	0.1733	0.1737	0.173	0.1735	18131280.0
2003-05-12 17:00:00	NVDA	Stock	0.1735	0.174	0.1732	0.1736	3007080.0
2003-05-12 18:00:00	NVDA	Stock	0.1737	0.1737	0.1734	0.1734	684000.0
2003-05-12 08:00:00	AMZN	Stock	1.5495	1.5525	1.5445	1.5445	179400.0
2003-05-12 09:00:00	AMZN	Stock	1.5445	1.55	1.5335	1.5455	14693080.0
2003-05-12 10:00:00	AMZN	Stock	1.5455	1.579	1.5435	1.576	37317500.0
2003-05-12 11:00:00	AMZN	Stock	1.5755	1.5845	1.57	1.5844	21544420.0
2003-05-12 12:00:00	AMZN	Stock	1.5845	1.589	1.5755	1.5765	17041580.0
2003-05-12 13:00:00	AMZN	Stock	1.5775	1.583	1.5725	1.5775	9052640.0
2003-05-12 14:00:00	AMZN	Stock	1.5775	1.5875	1.573	1.585	13808100.0
2003-05-12 15:00:00	AMZN	Stock	1.5855	1.59	1.579	1.5835	19252180.0
2003-05-12 16:00:00	AMZN	Stock	1.584	1.587	1.582	1.583	509320.0
2003-05-12 17:00:00	AMZN	Stock	1.5845	1.587	1.5845	1.585	219000.0
2003-05-12 18:00:00	AMZN	Stock	1.585	1.5875	1.584	1.584	58000.0
2003-05-12 09:00:00	CL	Stock	28.665	28.71	28.535	28.665	309200.0
2003-05-12 10:00:00	CL	Stock	28.71	28.745	28.625	28.67	496600.0
2003-05-12 11:00:00	CL	Stock	28.675	28.825	28.66	28.825	357800.0
2003-05-12 12:00:00	CL	Stock	28.83	28.945	28.79	28.945	422600.0
2003-05-12 13:00:00	CL	Stock	28.945	28.965	28.905	28.925	346800.0
2003-05-12 14:00:00	CL	Stock	28.925	29.08	28.92	29.055	571400.0

> showing 50 of 20,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time