PREVIEW / stock_1hour / 2003-05-13

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-13.parquet
  size:    429 KB
  rows:    21,298
  symbols: 1,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-13 08:00:00	AAPL	Stock	0.3286	0.3321	0.3282	0.3289	112000.0
2003-05-13 09:00:00	AAPL	Stock	0.3285	0.333	0.3282	0.3329	68310816.0
2003-05-13 10:00:00	AAPL	Stock	0.3329	0.3346	0.3305	0.3318	71044680.0
2003-05-13 11:00:00	AAPL	Stock	0.332	0.3338	0.3304	0.3338	34986000.0
2003-05-13 12:00:00	AAPL	Stock	0.3338	0.3388	0.333	0.3377	84813960.0
2003-05-13 13:00:00	AAPL	Stock	0.3379	0.338	0.3338	0.3339	31492272.0
2003-05-13 14:00:00	AAPL	Stock	0.3338	0.3341	0.3316	0.3329	42126336.0
2003-05-13 15:00:00	AAPL	Stock	0.3327	0.3332	0.3205	0.3327	86503088.0
2003-05-13 16:00:00	AAPL	Stock	0.3323	0.3336	0.3309	0.3323	3372096.0
2003-05-13 17:00:00	AAPL	Stock	0.3323	0.3333	0.3311	0.3311	957600.0
2003-05-13 18:00:00	AAPL	Stock	0.3309	0.3334	0.3309	0.3334	50400.0
2003-05-13 08:00:00	MSFT	Stock	26.2	26.25	26.0	26.05	98026.0
2003-05-13 09:00:00	MSFT	Stock	26.06	26.21	26.01	26.1	6788509.0
2003-05-13 10:00:00	MSFT	Stock	26.1	26.17	26.0	26.09	7645995.0
2003-05-13 11:00:00	MSFT	Stock	26.09	26.2	26.06	26.14	5554480.0
2003-05-13 12:00:00	MSFT	Stock	26.15	26.171	26.068	26.14	3655937.0
2003-05-13 13:00:00	MSFT	Stock	26.151	26.19	25.97	25.98	5562988.0
2003-05-13 14:00:00	MSFT	Stock	25.983	26.055	25.9	25.94	5494456.0
2003-05-13 15:00:00	MSFT	Stock	25.94	26.0	25.89	26.0	5236645.0
2003-05-13 16:00:00	MSFT	Stock	26.0	26.0494	25.9	25.93	432365.0
2003-05-13 17:00:00	MSFT	Stock	25.93	26.1199	25.9	25.91	335265.0
2003-05-13 18:00:00	MSFT	Stock	25.911	25.99	25.9	25.99	13489.0
2003-05-13 08:00:00	NVDA	Stock	0.1683	0.1731	0.1637	0.1672	24677280.0
2003-05-13 09:00:00	NVDA	Stock	0.1672	0.1731	0.1662	0.169	480063720.0
2003-05-13 10:00:00	NVDA	Stock	0.1688	0.1693	0.1667	0.1683	347699040.0
2003-05-13 11:00:00	NVDA	Stock	0.1683	0.1713	0.1682	0.171	233482800.0
2003-05-13 12:00:00	NVDA	Stock	0.171	0.1725	0.1699	0.1712	179847000.0
2003-05-13 13:00:00	NVDA	Stock	0.1712	0.1719	0.169	0.1691	141378720.0
2003-05-13 14:00:00	NVDA	Stock	0.169	0.1702	0.1679	0.1693	151912560.0
2003-05-13 15:00:00	NVDA	Stock	0.1693	0.17	0.1687	0.1698	132717840.0
2003-05-13 16:00:00	NVDA	Stock	0.1697	0.17	0.1692	0.1696	10445040.0
2003-05-13 17:00:00	NVDA	Stock	0.1694	0.1716	0.1692	0.1693	3192000.0
2003-05-13 18:00:00	NVDA	Stock	0.1692	0.1692	0.1685	0.1685	1656000.0
2003-05-13 08:00:00	AMZN	Stock	1.571	1.583	1.571	1.575	224000.0
2003-05-13 09:00:00	AMZN	Stock	1.575	1.5895	1.572	1.5895	25190500.0
2003-05-13 10:00:00	AMZN	Stock	1.589	1.606	1.581	1.6035	29439680.0
2003-05-13 11:00:00	AMZN	Stock	1.6035	1.64	1.5995	1.6375	56958600.0
2003-05-13 12:00:00	AMZN	Stock	1.6375	1.6675	1.6335	1.662	57604900.0
2003-05-13 13:00:00	AMZN	Stock	1.662	1.6745	1.6415	1.6445	40245300.0
2003-05-13 14:00:00	AMZN	Stock	1.6445	1.6544	1.6325	1.648	37334200.0
2003-05-13 15:00:00	AMZN	Stock	1.6475	1.6565	1.6415	1.648	40098940.0
2003-05-13 16:00:00	AMZN	Stock	1.648	1.649	1.638	1.6485	4232740.0
2003-05-13 17:00:00	AMZN	Stock	1.647	1.6501	1.585	1.6465	653700.0
2003-05-13 18:00:00	AMZN	Stock	1.6465	1.6465	1.646	1.646	64000.0
2003-05-13 09:00:00	CL	Stock	29.125	29.125	28.94	28.945	429200.0
2003-05-13 10:00:00	CL	Stock	28.945	28.975	28.74	28.88	558800.0
2003-05-13 11:00:00	CL	Stock	28.88	28.91	28.815	28.875	322000.0
2003-05-13 12:00:00	CL	Stock	28.875	28.91	28.845	28.855	504000.0
2003-05-13 13:00:00	CL	Stock	28.855	28.86	28.75	28.8	243400.0
2003-05-13 14:00:00	CL	Stock	28.8	28.805	28.665	28.71	470400.0

> showing 50 of 21,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time