PREVIEW / stock_1hour / 2003-05-14

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-14.parquet
  size:    419 KB
  rows:    20,581
  symbols: 1,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-14 08:00:00	AAPL	Stock	0.3329	0.3348	0.3327	0.3348	319200.0
2003-05-14 09:00:00	AAPL	Stock	0.3341	0.3364	0.3316	0.3334	61113304.0
2003-05-14 10:00:00	AAPL	Stock	0.3334	0.3336	0.3291	0.3304	57471456.0
2003-05-14 11:00:00	AAPL	Stock	0.3304	0.3337	0.33	0.3336	27382488.0
2003-05-14 12:00:00	AAPL	Stock	0.3334	0.3341	0.3316	0.3334	26055456.0
2003-05-14 13:00:00	AAPL	Stock	0.3336	0.3343	0.3323	0.3336	16621920.0
2003-05-14 14:00:00	AAPL	Stock	0.3332	0.3336	0.3295	0.3313	39683280.0
2003-05-14 15:00:00	AAPL	Stock	0.3313	0.3321	0.3295	0.3313	46308752.0
2003-05-14 16:00:00	AAPL	Stock	0.3313	0.3327	0.3307	0.3323	16576000.0
2003-05-14 17:00:00	AAPL	Stock	0.3314	0.332	0.3311	0.332	324800.0
2003-05-14 08:00:00	MSFT	Stock	26.07	26.16	26.0	26.06	120512.0
2003-05-14 09:00:00	MSFT	Stock	26.052	26.18	25.88	25.95	6583230.0
2003-05-14 10:00:00	MSFT	Stock	25.94	25.95	25.61	25.621	10959831.0
2003-05-14 11:00:00	MSFT	Stock	25.62	25.67	25.55	25.67	4151694.0
2003-05-14 12:00:00	MSFT	Stock	25.667	25.695	25.6	25.61	2377226.0
2003-05-14 13:00:00	MSFT	Stock	25.61	25.691	25.58	25.63	2859989.0
2003-05-14 14:00:00	MSFT	Stock	25.63	25.64	25.548	25.61	3492249.0
2003-05-14 15:00:00	MSFT	Stock	25.6	25.69	25.547	25.63	6206858.0
2003-05-14 16:00:00	MSFT	Stock	25.64	25.67	25.59	25.62	517465.0
2003-05-14 17:00:00	MSFT	Stock	25.62	25.68	25.62	25.67	106720.0
2003-05-14 18:00:00	MSFT	Stock	25.67	25.67	25.64	25.66	8300.0
2003-05-14 08:00:00	NVDA	Stock	0.1692	0.1708	0.1683	0.1704	1824000.0
2003-05-14 09:00:00	NVDA	Stock	0.1703	0.1735	0.1675	0.1686	170532960.0
2003-05-14 10:00:00	NVDA	Stock	0.1685	0.1693	0.1675	0.1682	176416920.0
2003-05-14 11:00:00	NVDA	Stock	0.1682	0.1687	0.1679	0.1687	72589680.0
2003-05-14 12:00:00	NVDA	Stock	0.1687	0.1696	0.1682	0.1684	64955880.0
2003-05-14 13:00:00	NVDA	Stock	0.1684	0.1697	0.1678	0.1688	67183200.0
2003-05-14 14:00:00	NVDA	Stock	0.1688	0.1694	0.1682	0.1689	90829560.0
2003-05-14 15:00:00	NVDA	Stock	0.169	0.1697	0.1684	0.1697	143023560.0
2003-05-14 16:00:00	NVDA	Stock	0.1694	0.1707	0.1694	0.17	6348600.0
2003-05-14 17:00:00	NVDA	Stock	0.1704	0.1704	0.1697	0.1702	612000.0
2003-05-14 18:00:00	NVDA	Stock	0.1702	0.1702	0.1702	0.1702	90000.0
2003-05-14 08:00:00	AMZN	Stock	1.6485	1.693	1.648	1.652	270000.0
2003-05-14 09:00:00	AMZN	Stock	1.6516	1.66	1.6335	1.6415	35001920.0
2003-05-14 10:00:00	AMZN	Stock	1.642	1.642	1.627	1.631	30238560.0
2003-05-14 11:00:00	AMZN	Stock	1.6315	1.636	1.6235	1.636	15672720.0
2003-05-14 12:00:00	AMZN	Stock	1.6365	1.641	1.6275	1.6295	13514980.0
2003-05-14 13:00:00	AMZN	Stock	1.6296	1.635	1.625	1.628	9484900.0
2003-05-14 14:00:00	AMZN	Stock	1.6275	1.6295	1.622	1.6285	13039780.0
2003-05-14 15:00:00	AMZN	Stock	1.6285	1.632	1.624	1.63	15503280.0
2003-05-14 16:00:00	AMZN	Stock	1.63	1.635	1.6295	1.63	1157040.0
2003-05-14 17:00:00	AMZN	Stock	1.6335	1.6335	1.6326	1.6326	28000.0
2003-05-14 18:00:00	AMZN	Stock	1.6325	1.6325	1.6325	1.6325	22000.0
2003-05-14 09:00:00	CL	Stock	28.775	28.88	28.745	28.835	508400.0
2003-05-14 10:00:00	CL	Stock	28.835	28.885	28.76	28.84	607000.0
2003-05-14 11:00:00	CL	Stock	28.835	28.885	28.825	28.885	320200.0
2003-05-14 12:00:00	CL	Stock	28.885	28.95	28.84	28.925	235400.0
2003-05-14 13:00:00	CL	Stock	28.925	28.995	28.89	28.94	267600.0
2003-05-14 14:00:00	CL	Stock	28.945	28.975	28.83	28.885	284600.0
2003-05-14 15:00:00	CL	Stock	28.89	28.92	28.865	28.88	586600.0

> showing 50 of 20,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time