PREVIEW / stock_1hour / 2003-05-15

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-15.parquet
  size:    434 KB
  rows:    21,529
  symbols: 1,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-15 08:00:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	106400.0
2003-05-15 09:00:00	AAPL	Stock	0.3321	0.3359	0.3305	0.3359	39618656.0
2003-05-15 10:00:00	AAPL	Stock	0.3359	0.3366	0.3298	0.332	53299568.0
2003-05-15 11:00:00	AAPL	Stock	0.332	0.333	0.3304	0.3318	34095712.0
2003-05-15 12:00:00	AAPL	Stock	0.3316	0.3325	0.3302	0.3321	37889320.0
2003-05-15 13:00:00	AAPL	Stock	0.3321	0.333	0.3314	0.3329	14406784.0
2003-05-15 14:00:00	AAPL	Stock	0.3327	0.3334	0.3314	0.3329	23955624.0
2003-05-15 15:00:00	AAPL	Stock	0.3332	0.3348	0.3319	0.3348	29370768.0
2003-05-15 16:00:00	AAPL	Stock	0.3343	0.3348	0.3313	0.3332	2357152.0
2003-05-15 17:00:00	AAPL	Stock	0.3321	0.3321	0.3313	0.332	296800.0
2003-05-15 18:00:00	AAPL	Stock	0.3345	0.3345	0.3345	0.3345	868000.0
2003-05-15 08:00:00	MSFT	Stock	25.6	25.8	25.6	25.73	83866.0
2003-05-15 09:00:00	MSFT	Stock	25.73	25.99	25.71	25.98	7232445.0
2003-05-15 10:00:00	MSFT	Stock	25.96	26.0	25.65	25.72	10542056.0
2003-05-15 11:00:00	MSFT	Stock	25.73	25.731	25.65	25.6901	4414622.0
2003-05-15 12:00:00	MSFT	Stock	25.69	25.73	25.59	25.7	3908052.0
2003-05-15 13:00:00	MSFT	Stock	25.7	25.8	25.69	25.78	2465117.0
2003-05-15 14:00:00	MSFT	Stock	25.79	25.8	25.64	25.74	3097069.0
2003-05-15 15:00:00	MSFT	Stock	25.75	25.81	25.67	25.8	4780262.0
2003-05-15 16:00:00	MSFT	Stock	25.81	25.83	25.69	25.7	505577.0
2003-05-15 17:00:00	MSFT	Stock	25.7	25.81	25.65	25.69	44000.0
2003-05-15 18:00:00	MSFT	Stock	25.81	25.81	25.69	25.7	116672.0
2003-05-15 08:00:00	NVDA	Stock	0.1687	0.1708	0.1679	0.1704	763200.0
2003-05-15 09:00:00	NVDA	Stock	0.1708	0.1751	0.1708	0.175	215915040.0
2003-05-15 10:00:00	NVDA	Stock	0.1751	0.1754	0.1723	0.1737	237266040.0
2003-05-15 11:00:00	NVDA	Stock	0.1735	0.1737	0.1726	0.1732	76706400.0
2003-05-15 12:00:00	NVDA	Stock	0.1732	0.174	0.1725	0.1738	70100520.0
2003-05-15 13:00:00	NVDA	Stock	0.1738	0.1747	0.1734	0.1745	70133400.0
2003-05-15 14:00:00	NVDA	Stock	0.1745	0.1758	0.1742	0.1752	146576640.0
2003-05-15 15:00:00	NVDA	Stock	0.1753	0.1757	0.1747	0.1755	130105560.0
2003-05-15 16:00:00	NVDA	Stock	0.1755	0.1755	0.1745	0.1746	8851560.0
2003-05-15 17:00:00	NVDA	Stock	0.1747	0.1754	0.1747	0.175	738000.0
2003-05-15 18:00:00	NVDA	Stock	0.1754	0.1755	0.1747	0.1748	876000.0
2003-05-15 08:00:00	AMZN	Stock	1.6424	1.6424	1.631	1.631	193000.0
2003-05-15 09:00:00	AMZN	Stock	1.632	1.639	1.6195	1.6275	17394540.0
2003-05-15 10:00:00	AMZN	Stock	1.6276	1.634	1.61	1.62	24356280.0
2003-05-15 11:00:00	AMZN	Stock	1.62	1.625	1.613	1.62	9501320.0
2003-05-15 12:00:00	AMZN	Stock	1.619	1.622	1.6115	1.62	7961220.0
2003-05-15 13:00:00	AMZN	Stock	1.6195	1.625	1.617	1.625	7660620.0
2003-05-15 14:00:00	AMZN	Stock	1.6245	1.6275	1.618	1.6245	6817560.0
2003-05-15 15:00:00	AMZN	Stock	1.6245	1.6335	1.62	1.631	14779120.0
2003-05-15 16:00:00	AMZN	Stock	1.631	1.6335	1.6225	1.6325	787800.0
2003-05-15 17:00:00	AMZN	Stock	1.6295	1.6335	1.6295	1.6335	90000.0
2003-05-15 18:00:00	AMZN	Stock	1.6315	1.6315	1.63	1.63	156000.0
2003-05-15 09:00:00	CL	Stock	28.885	28.95	28.8	28.92	470400.0
2003-05-15 10:00:00	CL	Stock	28.92	29.065	28.92	29.025	774800.0
2003-05-15 11:00:00	CL	Stock	29.015	29.125	29.0	29.05	324800.0
2003-05-15 12:00:00	CL	Stock	29.045	29.1	28.99	29.08	342800.0
2003-05-15 13:00:00	CL	Stock	29.09	29.175	29.035	29.175	260800.0
2003-05-15 14:00:00	CL	Stock	29.175	29.255	29.165	29.195	282400.0

> showing 50 of 21,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time