PREVIEW / stock_1hour / 2003-05-16

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-16.parquet
  size:    449 KB
  rows:    21,541
  symbols: 1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-16 08:00:00	AAPL	Stock	0.3329	0.3329	0.3271	0.3311	123200.0
2003-05-16 09:00:00	AAPL	Stock	0.3304	0.3345	0.3295	0.3304	35168784.0
2003-05-16 10:00:00	AAPL	Stock	0.3307	0.3307	0.3264	0.3295	45765496.0
2003-05-16 11:00:00	AAPL	Stock	0.3293	0.3318	0.3286	0.3309	47016760.0
2003-05-16 12:00:00	AAPL	Stock	0.3309	0.3345	0.3304	0.3336	26805632.0
2003-05-16 13:00:00	AAPL	Stock	0.3338	0.3348	0.3311	0.3346	19031320.0
2003-05-16 14:00:00	AAPL	Stock	0.3347	0.3364	0.3334	0.3348	25979352.0
2003-05-16 15:00:00	AAPL	Stock	0.3348	0.337	0.3348	0.3364	57122128.0
2003-05-16 16:00:00	AAPL	Stock	0.3366	0.3393	0.3279	0.3375	19778920.0
2003-05-16 17:00:00	AAPL	Stock	0.3375	0.3391	0.3354	0.3366	901600.0
2003-05-16 08:00:00	MSFT	Stock	25.6	25.82	25.595	25.69	27300.0
2003-05-16 09:00:00	MSFT	Stock	25.69	26.05	25.55	25.636	10131690.0
2003-05-16 10:00:00	MSFT	Stock	25.63	25.67	25.5	25.61	9899861.0
2003-05-16 11:00:00	MSFT	Stock	25.61	25.62	25.51	25.54	3634704.0
2003-05-16 12:00:00	MSFT	Stock	25.531	25.76	25.5	25.71	4262031.0
2003-05-16 13:00:00	MSFT	Stock	25.71	25.85	25.69	25.83	3688382.0
2003-05-16 14:00:00	MSFT	Stock	25.838	25.9	25.71	25.76	4530597.0
2003-05-16 15:00:00	MSFT	Stock	25.76	26.0	25.528	25.57	9305085.0
2003-05-16 16:00:00	MSFT	Stock	25.57	25.62	25.4	25.44	1452808.0
2003-05-16 17:00:00	MSFT	Stock	25.44	25.56	25.4	25.49	120733.0
2003-05-16 18:00:00	MSFT	Stock	25.468	25.49	25.46	25.47	26000.0
2003-05-16 08:00:00	NVDA	Stock	0.1746	0.1746	0.1727	0.1729	3037200.0
2003-05-16 09:00:00	NVDA	Stock	0.1733	0.1764	0.1727	0.1746	129551760.0
2003-05-16 10:00:00	NVDA	Stock	0.1746	0.1758	0.1736	0.1742	165186960.0
2003-05-16 11:00:00	NVDA	Stock	0.1742	0.1747	0.1737	0.1746	51233040.0
2003-05-16 12:00:00	NVDA	Stock	0.1747	0.1761	0.1743	0.1757	79165920.0
2003-05-16 13:00:00	NVDA	Stock	0.1756	0.1759	0.1745	0.1752	53671200.0
2003-05-16 14:00:00	NVDA	Stock	0.1752	0.1782	0.175	0.1775	122918520.0
2003-05-16 15:00:00	NVDA	Stock	0.1775	0.1779	0.1749	0.1751	190172040.0
2003-05-16 16:00:00	NVDA	Stock	0.1765	0.1802	0.1752	0.1762	20769600.0
2003-05-16 17:00:00	NVDA	Stock	0.1767	0.1802	0.1756	0.1757	4200000.0
2003-05-16 18:00:00	NVDA	Stock	0.1757	0.1758	0.1757	0.1758	1032000.0
2003-05-16 08:00:00	AMZN	Stock	1.6275	1.6276	1.62	1.621	78000.0
2003-05-16 09:00:00	AMZN	Stock	1.6305	1.6555	1.6215	1.6245	27895660.0
2003-05-16 10:00:00	AMZN	Stock	1.625	1.633	1.619	1.628	20218260.0
2003-05-16 11:00:00	AMZN	Stock	1.628	1.631	1.6255	1.6275	6012320.0
2003-05-16 12:00:00	AMZN	Stock	1.6275	1.64	1.626	1.6355	9175280.0
2003-05-16 13:00:00	AMZN	Stock	1.636	1.654	1.633	1.6524	12141660.0
2003-05-16 14:00:00	AMZN	Stock	1.6525	1.6545	1.644	1.6516	16135320.0
2003-05-16 15:00:00	AMZN	Stock	1.6515	1.6581	1.649	1.6515	32885380.0
2003-05-16 16:00:00	AMZN	Stock	1.6525	1.6595	1.6515	1.6525	1472220.0
2003-05-16 17:00:00	AMZN	Stock	1.655	1.658	1.6519	1.6525	294700.0
2003-05-16 09:00:00	CL	Stock	29.05	29.3	29.03	29.205	589400.0
2003-05-16 10:00:00	CL	Stock	29.2	29.265	29.1	29.25	469000.0
2003-05-16 11:00:00	CL	Stock	29.255	29.255	29.15	29.165	306200.0
2003-05-16 12:00:00	CL	Stock	29.16	29.265	29.12	29.265	320000.0
2003-05-16 13:00:00	CL	Stock	29.27	29.28	29.245	29.27	139000.0
2003-05-16 14:00:00	CL	Stock	29.27	29.3	29.245	29.27	192600.0
2003-05-16 15:00:00	CL	Stock	29.27	29.27	29.235	29.25	459000.0
2003-05-16 16:00:00	CL	Stock	29.25	29.285	29.245	29.285	138800.0

> showing 50 of 21,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time