PREVIEW / stock_1hour / 2003-05-22

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-22.parquet
  size:    436 KB
  rows:    21,414
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-22 08:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	5600.0
2003-05-22 09:00:00	AAPL	Stock	0.3188	0.3213	0.3168	0.3198	15659840.0
2003-05-22 10:00:00	AAPL	Stock	0.3196	0.3277	0.3189	0.3268	42904904.0
2003-05-22 11:00:00	AAPL	Stock	0.3264	0.3286	0.3252	0.3259	22107680.0
2003-05-22 12:00:00	AAPL	Stock	0.3259	0.3277	0.3252	0.3264	12864432.0
2003-05-22 13:00:00	AAPL	Stock	0.3263	0.3268	0.3252	0.3268	9174872.0
2003-05-22 14:00:00	AAPL	Stock	0.3268	0.3277	0.3252	0.3257	16168600.0
2003-05-22 15:00:00	AAPL	Stock	0.3259	0.3271	0.3239	0.3257	29557640.0
2003-05-22 16:00:00	AAPL	Stock	0.3257	0.3266	0.3239	0.3257	2682736.0
2003-05-22 17:00:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	1019200.0
2003-05-22 08:00:00	MSFT	Stock	24.035	24.201	23.55	24.2	168070.0
2003-05-22 09:00:00	MSFT	Stock	24.171	24.26	24.08	24.15	10438912.0
2003-05-22 10:00:00	MSFT	Stock	24.15	24.17	24.049	24.09	17368962.0
2003-05-22 11:00:00	MSFT	Stock	24.09	24.27	24.05	24.17	10264473.0
2003-05-22 12:00:00	MSFT	Stock	24.17	24.24	24.14	24.15	6345452.0
2003-05-22 13:00:00	MSFT	Stock	24.15	24.19	24.1	24.15	5370593.0
2003-05-22 14:00:00	MSFT	Stock	24.1516	24.163	24.04	24.11	11224562.0
2003-05-22 15:00:00	MSFT	Stock	24.12	24.171	24.07	24.16	14966196.0
2003-05-22 16:00:00	MSFT	Stock	24.17	24.2	24.1	24.14	1196702.0
2003-05-22 17:00:00	MSFT	Stock	24.14	24.19	24.14	24.19	165775.0
2003-05-22 18:00:00	MSFT	Stock	24.2	24.21	24.16	24.19	7100.0
2003-05-22 08:00:00	NVDA	Stock	0.1748	0.1748	0.1733	0.1733	1478040.0
2003-05-22 09:00:00	NVDA	Stock	0.1733	0.1746	0.1711	0.1712	98384400.0
2003-05-22 10:00:00	NVDA	Stock	0.1712	0.176	0.1704	0.1752	168621480.0
2003-05-22 11:00:00	NVDA	Stock	0.1752	0.1764	0.1737	0.1745	107146440.0
2003-05-22 12:00:00	NVDA	Stock	0.1746	0.1754	0.1737	0.1738	57278040.0
2003-05-22 13:00:00	NVDA	Stock	0.1739	0.174	0.1727	0.1732	61316520.0
2003-05-22 14:00:00	NVDA	Stock	0.1732	0.1737	0.1722	0.173	47938200.0
2003-05-22 15:00:00	NVDA	Stock	0.173	0.1758	0.1726	0.1747	180775080.0
2003-05-22 16:00:00	NVDA	Stock	0.1747	0.1754	0.1742	0.1746	12984600.0
2003-05-22 17:00:00	NVDA	Stock	0.1748	0.1751	0.1748	0.175	744000.0
2003-05-22 18:00:00	NVDA	Stock	0.1748	0.1748	0.1745	0.1745	164400.0
2003-05-22 08:00:00	AMZN	Stock	1.5815	1.5875	1.575	1.5775	336000.0
2003-05-22 09:00:00	AMZN	Stock	1.578	1.6055	1.5645	1.6005	20485680.0
2003-05-22 10:00:00	AMZN	Stock	1.6005	1.625	1.5965	1.6175	30343900.0
2003-05-22 11:00:00	AMZN	Stock	1.618	1.6205	1.6095	1.614	11571840.0
2003-05-22 12:00:00	AMZN	Stock	1.614	1.632	1.613	1.6275	9526920.0
2003-05-22 13:00:00	AMZN	Stock	1.6275	1.6325	1.6245	1.6315	8291140.0
2003-05-22 14:00:00	AMZN	Stock	1.6315	1.6485	1.627	1.6425	15709600.0
2003-05-22 15:00:00	AMZN	Stock	1.6425	1.665	1.64	1.6505	43762480.0
2003-05-22 16:00:00	AMZN	Stock	1.65	1.655	1.649	1.65	1253000.0
2003-05-22 17:00:00	AMZN	Stock	1.651	1.652	1.65	1.65	391900.0
2003-05-22 18:00:00	AMZN	Stock	1.652	1.652	1.652	1.652	34000.0
2003-05-22 09:00:00	CL	Stock	29.3	29.375	29.25	29.295	235800.0
2003-05-22 10:00:00	CL	Stock	29.29	29.555	29.29	29.425	361400.0
2003-05-22 11:00:00	CL	Stock	29.4	29.48	29.285	29.445	283400.0
2003-05-22 12:00:00	CL	Stock	29.435	29.49	29.38	29.39	222000.0
2003-05-22 13:00:00	CL	Stock	29.385	29.45	29.33	29.43	196000.0
2003-05-22 14:00:00	CL	Stock	29.42	29.475	29.375	29.45	307400.0
2003-05-22 15:00:00	CL	Stock	29.45	29.51	29.415	29.44	541800.0

> showing 50 of 21,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time