PREVIEW / stock_1hour / 2003-05-28

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-05-28.parquet
  size:    457 KB
  rows:    22,247
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-28 08:00:00	AAPL	Stock	0.3371	0.3373	0.3357	0.3373	280000.0
2003-05-28 09:00:00	AAPL	Stock	0.3361	0.3368	0.3254	0.3293	58611280.0
2003-05-28 10:00:00	AAPL	Stock	0.3296	0.33	0.3259	0.3288	48973120.0
2003-05-28 11:00:00	AAPL	Stock	0.3288	0.3305	0.3288	0.3298	21958832.0
2003-05-28 12:00:00	AAPL	Stock	0.3297	0.3298	0.327	0.3272	19896632.0
2003-05-28 13:00:00	AAPL	Stock	0.3273	0.3273	0.3241	0.3255	66433136.0
2003-05-28 14:00:00	AAPL	Stock	0.3255	0.3277	0.3243	0.3268	24025680.0
2003-05-28 15:00:00	AAPL	Stock	0.3268	0.328	0.3259	0.3261	46245024.0
2003-05-28 16:00:00	AAPL	Stock	0.3259	0.3264	0.3259	0.3264	15691200.0
2003-05-28 17:00:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	6311200.0
2003-05-28 18:00:00	AAPL	Stock	0.3266	0.3266	0.3266	0.3266	28000.0
2003-05-28 08:00:00	MSFT	Stock	24.83	24.99	24.71	24.92	293876.0
2003-05-28 09:00:00	MSFT	Stock	24.919	24.93	24.61	24.73	13947172.0
2003-05-28 10:00:00	MSFT	Stock	24.73	24.77	24.51	24.77	14872967.0
2003-05-28 11:00:00	MSFT	Stock	24.77	24.871	24.74	24.75	11496456.0
2003-05-28 12:00:00	MSFT	Stock	24.75	24.76	24.63	24.64	7065194.0
2003-05-28 13:00:00	MSFT	Stock	24.64	24.665	24.4111	24.46	10959436.0
2003-05-28 14:00:00	MSFT	Stock	24.46	24.514	24.3	24.4	9862843.0
2003-05-28 15:00:00	MSFT	Stock	24.4	24.5	24.373	24.41	10920770.0
2003-05-28 16:00:00	MSFT	Stock	24.41	24.45	24.362	24.37	400650.0
2003-05-28 17:00:00	MSFT	Stock	24.36	24.41	24.27	24.3	2757865.0
2003-05-28 18:00:00	MSFT	Stock	24.31	24.34	24.3	24.34	38385.0
2003-05-28 08:00:00	NVDA	Stock	0.1894	0.1904	0.1867	0.1873	6612120.0
2003-05-28 09:00:00	NVDA	Stock	0.1868	0.1896	0.1854	0.1878	235135200.0
2003-05-28 10:00:00	NVDA	Stock	0.1877	0.1883	0.1842	0.1878	248593440.0
2003-05-28 11:00:00	NVDA	Stock	0.1878	0.1893	0.1869	0.188	130392480.0
2003-05-28 12:00:00	NVDA	Stock	0.1879	0.1885	0.1872	0.1878	114680760.0
2003-05-28 13:00:00	NVDA	Stock	0.1878	0.1882	0.1872	0.1874	75710640.0
2003-05-28 14:00:00	NVDA	Stock	0.1873	0.1885	0.1868	0.1881	99891000.0
2003-05-28 15:00:00	NVDA	Stock	0.1881	0.1908	0.1879	0.1887	193192920.0
2003-05-28 16:00:00	NVDA	Stock	0.1888	0.1896	0.1875	0.1888	7300680.0
2003-05-28 17:00:00	NVDA	Stock	0.1884	0.1887	0.1884	0.1886	7340040.0
2003-05-28 18:00:00	NVDA	Stock	0.1889	0.1889	0.1884	0.1884	1144800.0
2003-05-28 08:00:00	AMZN	Stock	1.74	1.7725	1.7265	1.753	500640.0
2003-05-28 09:00:00	AMZN	Stock	1.753	1.767	1.7425	1.7613	29487120.0
2003-05-28 10:00:00	AMZN	Stock	1.762	1.764	1.743	1.758	31209320.0
2003-05-28 11:00:00	AMZN	Stock	1.758	1.7865	1.7565	1.776	26237460.0
2003-05-28 12:00:00	AMZN	Stock	1.7765	1.777	1.75	1.753	21428860.0
2003-05-28 13:00:00	AMZN	Stock	1.753	1.7545	1.7425	1.7465	16515260.0
2003-05-28 14:00:00	AMZN	Stock	1.7465	1.751	1.7325	1.7455	17448320.0
2003-05-28 15:00:00	AMZN	Stock	1.7445	1.756	1.7325	1.742	19420920.0
2003-05-28 16:00:00	AMZN	Stock	1.7425	1.7535	1.7415	1.743	561000.0
2003-05-28 17:00:00	AMZN	Stock	1.742	1.7495	1.742	1.745	242200.0
2003-05-28 18:00:00	AMZN	Stock	1.745	1.745	1.743	1.743	4000.0
2003-05-28 09:00:00	CL	Stock	29.485	29.49	29.365	29.45	253000.0
2003-05-28 10:00:00	CL	Stock	29.45	29.485	29.355	29.385	444600.0
2003-05-28 11:00:00	CL	Stock	29.385	29.48	29.375	29.46	310600.0
2003-05-28 12:00:00	CL	Stock	29.46	29.51	29.375	29.49	453800.0
2003-05-28 13:00:00	CL	Stock	29.49	29.5	29.375	29.385	272400.0
2003-05-28 14:00:00	CL	Stock	29.385	29.495	29.365	29.485	404200.0

> showing 50 of 22,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time